NIFTY BANK 37,400 PE traded across 11 sessions from 15 Mar 2023 to 29 Mar 2023, with a life-high of ₹236 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2023 | ₹117.45 | ₹177.05 | ₹108.3 | ₹160.3 | 11,178 | 4,625 |
| 16 Mar 2023 | ₹171.35 | ₹236 | ₹94.2 | ₹111.65 | 1,83,703 | 35,150 |
| 17 Mar 2023 | ₹71 | ₹144.6 | ₹54.2 | ₹54.2 | 1,75,701 | 21,475 |
| 20 Mar 2023 | ₹89.95 | ₹142.35 | ₹68.45 | ₹70.3 | 1,77,327 | 19,025 |
| 21 Mar 2023 | ₹58.05 | ₹71 | ₹28.7 | ₹29.6 | 1,19,377 | 25,800 |
| 22 Mar 2023 | ₹24.65 | ₹28.4 | ₹17.9 | ₹21.3 | 1,34,452 | 26,550 |
| 23 Mar 2023 | ₹20 | ₹28.5 | ₹11.75 | ₹25.85 | 6,62,526 | 70,700 |
| 24 Mar 2023 | ₹23.5 | ₹31.5 | ₹12.7 | ₹19.35 | 31,22,927 | 1,87,675 |
| 27 Mar 2023 | ₹18.5 | ₹18.55 | ₹4.55 | ₹8 | 38,69,101 | 2,09,225 |
| 28 Mar 2023 | ₹4 | ₹4.6 | ₹1.5 | ₹2.1 | 22,73,051 | 1,64,075 |
| 29 Mar 2023 | ₹2 | ₹2.1 | ₹0.05 | ₹0.05 | 23,44,577 | 1,12,825 |