NIFTY BANK 37,600 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹272.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹139.45 | ₹142.45 | ₹77 | ₹77 | 12,453 | 8,450 |
| 28 Feb 2023 | ₹80.7 | ₹100.75 | ₹76 | ₹82.4 | 9,752 | 7,600 |
| 1 Mar 2023 | ₹80.6 | ₹80.6 | ₹48.25 | ₹48.25 | 11,153 | 7,100 |
| 2 Mar 2023 | ₹48.85 | ₹62 | ₹48.05 | ₹62 | 11,651 | 6,650 |
| 3 Mar 2023 | ₹43.4 | ₹43.4 | ₹30.3 | ₹32.05 | 10,027 | 9,575 |
| 6 Mar 2023 | ₹24.4 | ₹32.5 | ₹24.05 | ₹28.8 | 7,427 | 8,725 |
| 8 Mar 2023 | ₹34.65 | ₹34.65 | ₹25.2 | ₹26 | 2,751 | 8,625 |
| 9 Mar 2023 | ₹23.9 | ₹27.4 | ₹21.85 | ₹25.65 | 7,726 | 7,775 |
| 10 Mar 2023 | ₹26.55 | ₹57.8 | ₹26.45 | ₹43.7 | 23,102 | 11,100 |
| 13 Mar 2023 | ₹42.15 | ₹149 | ₹30.45 | ₹122.35 | 1,54,552 | 68,475 |
| 14 Mar 2023 | ₹122.85 | ₹181.8 | ₹89.5 | ₹119.1 | 1,52,126 | 73,975 |
| 15 Mar 2023 | ₹76.05 | ₹207.75 | ₹68.8 | ₹185.7 | 1,05,253 | 71,400 |
| 16 Mar 2023 | ₹200.1 | ₹272.8 | ₹110.3 | ₹132.9 | 3,11,502 | 73,925 |
| 17 Mar 2023 | ₹83.6 | ₹170.55 | ₹63.9 | ₹63.9 | 3,02,053 | 81,775 |
| 20 Mar 2023 | ₹80 | ₹168.25 | ₹80 | ₹83.6 | 2,83,701 | 75,425 |
| 21 Mar 2023 | ₹82.9 | ₹85 | ₹26.1 | ₹26.1 | 1,84,626 | 82,825 |
| 22 Mar 2023 | ₹29.75 | ₹33.9 | ₹21.7 | ₹26.3 | 2,75,677 | 1,11,675 |
| 23 Mar 2023 | ₹26.3 | ₹39 | ₹13.6 | ₹32.7 | 12,92,076 | 2,34,925 |
| 24 Mar 2023 | ₹20 | ₹35 | ₹15.7 | ₹24.55 | 50,30,002 | 3,07,450 |
| 27 Mar 2023 | ₹23.45 | ₹23.45 | ₹5.5 | ₹5.5 | 61,60,801 | 2,83,975 |
| 28 Mar 2023 | ₹6.15 | ₹6.15 | ₹2.05 | ₹2.15 | 44,57,151 | 4,56,275 |
| 29 Mar 2023 | ₹1.85 | ₹2.25 | ₹0.05 | ₹0.05 | 40,97,951 | 1,90,800 |