NIFTY BANK 41,400 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹2,586.35 and a low of ₹388.55. Final close ₹1,486.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹1,560 | ₹1,560 | ₹1,100.2 | ₹1,100.2 | 1,276 | 14,575 |
| 28 Feb 2023 | ₹1,132.45 | ₹1,339.25 | ₹1,110.45 | ₹1,178.65 | 4,901 | 13,725 |
| 1 Mar 2023 | ₹1,095.5 | ₹1,095.5 | ₹868.15 | ₹868.15 | 8,726 | 13,400 |
| 2 Mar 2023 | ₹847.15 | ₹1,081.9 | ₹837.15 | ₹1,081.9 | 17,302 | 12,125 |
| 3 Mar 2023 | ₹849.65 | ₹850 | ₹516 | ₹570 | 1,51,326 | 32,850 |
| 6 Mar 2023 | ₹470.15 | ₹552.45 | ₹397.5 | ₹509.95 | 3,68,777 | 51,150 |
| 8 Mar 2023 | ₹610.05 | ₹645.3 | ₹400 | ₹411.3 | 2,93,953 | 79,700 |
| 9 Mar 2023 | ₹456 | ₹557.15 | ₹388.55 | ₹545 | 4,16,801 | 71,650 |
| 10 Mar 2023 | ₹709.75 | ₹1,114.8 | ₹709.75 | ₹1,013.4 | 1,20,076 | 42,500 |
| 13 Mar 2023 | ₹1,021.8 | ₹1,830 | ₹840 | ₹1,729.15 | 32,401 | 34,250 |
| 14 Mar 2023 | ₹1,772.05 | ₹2,130 | ₹1,583.1 | ₹1,798 | 8,001 | 32,475 |
| 15 Mar 2023 | ₹1,451.75 | ₹2,259.05 | ₹1,450.55 | ₹2,259.05 | 3,701 | 31,250 |
| 16 Mar 2023 | ₹2,261.1 | ₹2,586.35 | ₹1,874.8 | ₹1,984.25 | 8,227 | 26,275 |
| 17 Mar 2023 | ₹1,750 | ₹2,182 | ₹1,620 | ₹1,620 | 2,601 | 24,200 |
| 20 Mar 2023 | ₹2,000 | ₹2,289 | ₹1,897.4 | ₹1,897.4 | 1,876 | 23,175 |
| 21 Mar 2023 | ₹1,830.75 | ₹1,898.1 | ₹1,336.6 | ₹1,336.6 | 1,627 | 22,550 |
| 22 Mar 2023 | ₹1,463.5 | ₹1,463.5 | ₹1,300.65 | ₹1,342 | 5,701 | 20,425 |
| 23 Mar 2023 | ₹1,551.4 | ₹1,779.75 | ₹1,173.35 | ₹1,779.75 | 7,751 | 19,700 |
| 24 Mar 2023 | ₹1,759.15 | ₹2,050.5 | ₹1,602 | ₹2,038.95 | 1,901 | 19,100 |
| 27 Mar 2023 | ₹1,933.1 | ₹2,002 | ₹1,688.1 | ₹2,002 | 1,151 | 18,400 |
| 28 Mar 2023 | ₹1,866.6 | ₹1,981.15 | ₹1,770.75 | ₹1,770.75 | 3,151 | 17,425 |
| 29 Mar 2023 | ₹1,701 | ₹1,724.75 | ₹1,450 | ₹1,486.1 | 17,601 | 19,325 |