NIFTY BANK 43,100 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹111.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹34.05 | ₹46.55 | ₹31 | ₹41.9 | 33,052 | 9,000 |
| 28 Feb 2023 | ₹41.4 | ₹42.55 | ₹35.4 | ₹36.9 | 11,201 | 7,675 |
| 1 Mar 2023 | ₹41 | ₹49.15 | ₹41 | ₹48.5 | 23,101 | 7,850 |
| 2 Mar 2023 | ₹45.15 | ₹45.15 | ₹29.35 | ₹29.4 | 19,076 | 7,700 |
| 3 Mar 2023 | ₹35.8 | ₹86.15 | ₹35 | ₹72.5 | 87,727 | 22,925 |
| 6 Mar 2023 | ₹95 | ₹111.55 | ₹68.85 | ₹79.4 | 91,551 | 24,350 |
| 8 Mar 2023 | ₹55.35 | ₹96.2 | ₹54.45 | ₹94.6 | 66,003 | 26,350 |
| 9 Mar 2023 | ₹98.25 | ₹98.25 | ₹55.35 | ₹55.35 | 1,02,828 | 27,600 |
| 10 Mar 2023 | ₹33.85 | ₹36.2 | ₹25.85 | ₹26.75 | 66,226 | 25,375 |
| 13 Mar 2023 | ₹30.15 | ₹30.35 | ₹21.15 | ₹23.85 | 35,501 | 21,775 |
| 14 Mar 2023 | ₹25.4 | ₹29.4 | ₹17.15 | ₹24.05 | 31,327 | 24,525 |
| 15 Mar 2023 | ₹32.5 | ₹33 | ₹15.85 | ₹15.85 | 46,527 | 25,000 |
| 16 Mar 2023 | ₹17.9 | ₹20 | ₹12.25 | ₹14.35 | 28,201 | 28,100 |
| 17 Mar 2023 | ₹15.8 | ₹16.25 | ₹11.65 | ₹11.85 | 36,001 | 28,650 |
| 20 Mar 2023 | ₹11.2 | ₹19.45 | ₹8.8 | ₹8.8 | 13,777 | 28,875 |
| 21 Mar 2023 | ₹12.8 | ₹12.8 | ₹5.75 | ₹5.75 | 16,426 | 23,475 |
| 22 Mar 2023 | ₹5.75 | ₹6.9 | ₹5.65 | ₹5.7 | 14,428 | 22,850 |
| 23 Mar 2023 | ₹5.7 | ₹8.4 | ₹5 | ₹6 | 3,69,151 | 73,425 |
| 24 Mar 2023 | ₹5.7 | ₹5.8 | ₹2.65 | ₹2.95 | 4,57,751 | 81,875 |
| 27 Mar 2023 | ₹3.25 | ₹3.35 | ₹2.1 | ₹2.25 | 2,69,076 | 1,23,825 |
| 28 Mar 2023 | ₹1.9 | ₹2.2 | ₹0.55 | ₹0.8 | 1,98,801 | 1,21,625 |
| 29 Mar 2023 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 1,27,076 | 1,23,100 |