NIFTY BANK 43,700 CE traded across 14 sessions from 9 Mar 2023 to 29 Mar 2023, with a life-high of ₹177.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2023 | ₹177.9 | ₹177.9 | ₹177.9 | ₹177.9 | 251 | 0 |
| 10 Mar 2023 | ₹69.4 | ₹69.4 | ₹16.05 | ₹16.05 | 1,351 | 1,200 |
| 13 Mar 2023 | ₹19.15 | ₹23.95 | ₹11.7 | ₹11.7 | 201 | 1,175 |
| 15 Mar 2023 | ₹16.05 | ₹20 | ₹10.6 | ₹10.6 | 426 | 1,175 |
| 16 Mar 2023 | ₹10.95 | ₹16.3 | ₹10.75 | ₹12.6 | 901 | 1,050 |
| 17 Mar 2023 | ₹12.6 | ₹15.45 | ₹6.8 | ₹8.3 | 4,252 | 2,150 |
| 20 Mar 2023 | ₹9.7 | ₹9.7 | ₹6.1 | ₹6.2 | 951 | 2,000 |
| 21 Mar 2023 | ₹6.15 | ₹6.15 | ₹3.3 | ₹5.5 | 1,451 | 2,650 |
| 22 Mar 2023 | ₹4.85 | ₹5.45 | ₹3.45 | ₹4.5 | 2,301 | 1,925 |
| 23 Mar 2023 | ₹4.95 | ₹7.05 | ₹3.6 | ₹4.95 | 64,777 | 12,850 |
| 24 Mar 2023 | ₹5.05 | ₹5.05 | ₹2.7 | ₹2.9 | 94,726 | 9,100 |
| 27 Mar 2023 | ₹3.2 | ₹3.2 | ₹2.1 | ₹2.3 | 22,026 | 9,000 |
| 28 Mar 2023 | ₹2.05 | ₹2.1 | ₹0.6 | ₹1.4 | 36,051 | 9,000 |
| 29 Mar 2023 | ₹0.65 | ₹1.8 | ₹0.05 | ₹0.05 | 36,351 | 7,500 |