NIFTY BANK 44,600 CE traded across 18 sessions from 1 Mar 2023 to 29 Mar 2023, with a life-high of ₹99.8 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Mar 2023 | ₹80.1 | ₹99.8 | ₹10.05 | ₹16.15 | 952 | 825 |
| 2 Mar 2023 | ₹78 | ₹78 | ₹8.5 | ₹14 | 401 | 925 |
| 3 Mar 2023 | ₹12.55 | ₹23.9 | ₹12.55 | ₹23.9 | 101 | 925 |
| 6 Mar 2023 | ₹18.9 | ₹25.9 | ₹16.1 | ₹17 | 2,401 | 1,250 |
| 9 Mar 2023 | ₹93.7 | ₹93.7 | ₹12.2 | ₹15.25 | 1,001 | 1,025 |
| 10 Mar 2023 | ₹13.1 | ₹13.2 | ₹13.1 | ₹13.2 | 251 | 850 |
| 13 Mar 2023 | ₹13.2 | ₹15.7 | ₹8.5 | ₹13 | 876 | 675 |
| 14 Mar 2023 | ₹13 | ₹16.45 | ₹11.15 | ₹14.05 | 776 | 875 |
| 15 Mar 2023 | ₹14.2 | ₹16.35 | ₹7.75 | ₹9.2 | 926 | 950 |
| 16 Mar 2023 | ₹9.2 | ₹13.55 | ₹7.25 | ₹9 | 3,976 | 1,775 |
| 17 Mar 2023 | ₹8.95 | ₹8.95 | ₹8.95 | ₹8.95 | 26 | 1,675 |
| 20 Mar 2023 | ₹3.45 | ₹6 | ₹3.45 | ₹5.6 | 1,051 | 1,775 |
| 22 Mar 2023 | ₹2.3 | ₹3 | ₹2.3 | ₹3 | 151 | 1,725 |
| 23 Mar 2023 | ₹2.15 | ₹3 | ₹2.15 | ₹3 | 401 | 1,625 |
| 24 Mar 2023 | ₹2.05 | ₹3.2 | ₹2.05 | ₹2.95 | 44,076 | 14,425 |
| 27 Mar 2023 | ₹2.95 | ₹4.15 | ₹2.1 | ₹2.25 | 42,751 | 14,875 |
| 28 Mar 2023 | ₹2.05 | ₹2.05 | ₹0.65 | ₹0.7 | 23,926 | 13,800 |
| 29 Mar 2023 | ₹0.8 | ₹3.65 | ₹0.1 | ₹0.1 | 20,426 | 13,575 |