NIFTY BANK 47,000 PE traded across 21 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹8,032.7 and a low of ₹5,178.95. Final close ₹7,086.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹6,500 | ₹6,550 | ₹6,386.8 | ₹6,386.8 | 526 | 5,975 |
| 28 Feb 2023 | ₹6,346.45 | ₹6,550 | ₹6,346.45 | ₹6,402.05 | 226 | 6,000 |
| 1 Mar 2023 | ₹6,240 | ₹6,240 | ₹6,090 | ₹6,090 | 201 | 6,025 |
| 2 Mar 2023 | ₹6,096.95 | ₹6,159.75 | ₹6,096.75 | ₹6,159.75 | 127 | 6,075 |
| 3 Mar 2023 | ₹6,049.25 | ₹6,049.25 | ₹5,475 | ₹5,475 | 526 | 5,700 |
| 6 Mar 2023 | ₹5,178.95 | ₹5,525 | ₹5,178.95 | ₹5,525 | 251 | 5,725 |
| 8 Mar 2023 | ₹5,350 | ₹5,350 | ₹5,240 | ₹5,240 | 151 | 5,650 |
| 9 Mar 2023 | ₹5,525 | ₹5,575 | ₹5,525 | ₹5,575 | 51 | 5,625 |
| 10 Mar 2023 | ₹6,131.6 | ₹6,419.75 | ₹6,131.6 | ₹6,419.75 | 476 | 5,850 |
| 13 Mar 2023 | ₹7,212.75 | ₹7,277.15 | ₹7,173.3 | ₹7,277.15 | 176 | 5,975 |
| 14 Mar 2023 | ₹7,374.8 | ₹7,374.8 | ₹7,131.55 | ₹7,131.55 | 101 | 6,025 |
| 15 Mar 2023 | ₹6,962.75 | ₹7,094.45 | ₹6,962.75 | ₹7,094.45 | 126 | 5,925 |
| 16 Mar 2023 | ₹8,032.7 | ₹8,032.7 | ₹7,508.8 | ₹7,508.8 | 276 | 5,700 |
| 17 Mar 2023 | ₹7,760 | ₹7,760 | ₹7,120 | ₹7,120 | 226 | 5,650 |
| 20 Mar 2023 | ₹7,459.9 | ₹7,459.9 | ₹7,459.9 | ₹7,459.9 | 26 | 5,650 |
| 21 Mar 2023 | ₹7,200 | ₹7,200 | ₹7,050 | ₹7,050 | 151 | 5,525 |
| 23 Mar 2023 | ₹7,106.65 | ₹7,106.65 | ₹6,931.1 | ₹7,094 | 151 | 5,425 |
| 24 Mar 2023 | ₹7,390 | ₹7,390 | ₹7,180 | ₹7,350 | 651 | 4,900 |
| 27 Mar 2023 | ₹7,497.05 | ₹7,616 | ₹7,290 | ₹7,290 | 676 | 4,250 |
| 28 Mar 2023 | ₹7,580 | ₹7,580 | ₹7,460 | ₹7,510 | 726 | 3,650 |
| 29 Mar 2023 | ₹7,309.15 | ₹7,333.55 | ₹7,086.25 | ₹7,086.25 | 3,426 | 3,100 |