NIFTY BANK 45,100 CE traded across 8 sessions from 13 Mar 2023 to 29 Mar 2023, with a life-high of ₹10.75 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2023 | ₹10.75 | ₹10.75 | ₹9.95 | ₹9.95 | 651 | 400 |
| 21 Mar 2023 | ₹2.3 | ₹3 | ₹2.3 | ₹3 | 151 | 475 |
| 22 Mar 2023 | ₹3 | ₹4.45 | ₹3 | ₹3.35 | 1,001 | 575 |
| 23 Mar 2023 | ₹3.35 | ₹5.9 | ₹2.55 | ₹3.45 | 1,001 | 650 |
| 24 Mar 2023 | ₹3.45 | ₹3.55 | ₹1.9 | ₹2.85 | 18,401 | 4,675 |
| 27 Mar 2023 | ₹2.95 | ₹2.95 | ₹1.95 | ₹2 | 20,427 | 8,750 |
| 28 Mar 2023 | ₹2.35 | ₹2.35 | ₹0.5 | ₹0.5 | 37,727 | 12,775 |
| 29 Mar 2023 | ₹0.8 | ₹0.8 | ₹0.1 | ₹0.1 | 22,952 | 15,700 |