NIFTY BANK 51,000 CE traded across 11 sessions from 3 Mar 2023 to 29 Mar 2023, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2023 | ₹3.2 | ₹3.3 | ₹3.2 | ₹3.3 | 1,826 | 1,825 |
| 9 Mar 2023 | ₹3.25 | ₹3.25 | ₹3.25 | ₹3.25 | 526 | 1,800 |
| 16 Mar 2023 | ₹2.95 | ₹3.15 | ₹2.95 | ₹3.15 | 201 | 1,800 |
| 17 Mar 2023 | ₹3.9 | ₹3.95 | ₹2.6 | ₹3 | 351 | 1,775 |
| 20 Mar 2023 | ₹3 | ₹4.4 | ₹3 | ₹3 | 1,476 | 2,250 |
| 21 Mar 2023 | ₹3 | ₹3 | ₹1.8 | ₹1.8 | 376 | 1,950 |
| 23 Mar 2023 | ₹2.1 | ₹2.3 | ₹1.15 | ₹1.15 | 1,526 | 3,400 |
| 24 Mar 2023 | ₹1.75 | ₹2.65 | ₹1.3 | ₹1.6 | 5,98,001 | 68,325 |
| 27 Mar 2023 | ₹1.55 | ₹2.35 | ₹1.05 | ₹1.25 | 9,94,501 | 88,500 |
| 28 Mar 2023 | ₹0.8 | ₹1.55 | ₹0.4 | ₹0.5 | 11,49,302 | 71,625 |
| 29 Mar 2023 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.1 | 3,02,201 | 43,925 |