NIFTY BANK 40,500 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹1,771.95 and a low of ₹169.2. Final close ₹589.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹924 | ₹975.85 | ₹614.45 | ₹625.6 | 5,21,976 | 3,02,875 |
| 28 Feb 2023 | ₹643.95 | ₹791.45 | ₹603 | ₹664.15 | 6,63,201 | 3,42,250 |
| 1 Mar 2023 | ₹622.05 | ₹656.4 | ₹443.2 | ₹443.2 | 9,46,726 | 4,49,400 |
| 2 Mar 2023 | ₹499.9 | ₹595 | ₹440.7 | ₹589.1 | 10,98,477 | 4,46,975 |
| 3 Mar 2023 | ₹440.45 | ₹511.85 | ₹245 | ₹269.95 | 12,64,103 | 4,73,225 |
| 6 Mar 2023 | ₹247.85 | ₹258.05 | ₹178.75 | ₹231.95 | 7,37,326 | 4,80,200 |
| 8 Mar 2023 | ₹281.85 | ₹310 | ₹184.5 | ₹186.75 | 5,23,702 | 4,70,250 |
| 9 Mar 2023 | ₹192.15 | ₹255 | ₹169.2 | ₹246.05 | 5,07,452 | 4,86,675 |
| 10 Mar 2023 | ₹350 | ₹590 | ₹350 | ₹506.1 | 20,24,352 | 5,66,525 |
| 13 Mar 2023 | ₹450 | ₹1,177 | ₹390 | ₹1,023.9 | 21,79,276 | 4,92,225 |
| 14 Mar 2023 | ₹1,077 | ₹1,365.35 | ₹906.05 | ₹1,064.05 | 5,83,728 | 3,11,300 |
| 15 Mar 2023 | ₹900 | ₹1,515.6 | ₹793.55 | ₹1,429.4 | 2,95,476 | 2,87,400 |
| 16 Mar 2023 | ₹1,518 | ₹1,771.95 | ₹1,100 | ₹1,166.4 | 3,51,302 | 2,69,100 |
| 17 Mar 2023 | ₹984.75 | ₹1,466.6 | ₹880 | ₹884.95 | 1,37,026 | 2,52,950 |
| 20 Mar 2023 | ₹1,057 | ₹1,511.85 | ₹1,057 | ₹1,130.8 | 1,22,902 | 2,48,825 |
| 21 Mar 2023 | ₹964.85 | ₹1,134.35 | ₹629.25 | ₹679.95 | 2,52,051 | 2,65,050 |
| 22 Mar 2023 | ₹594.15 | ₹733.4 | ₹580 | ₹640 | 5,73,302 | 2,59,775 |
| 23 Mar 2023 | ₹666.15 | ₹949 | ₹473.75 | ₹949 | 15,69,552 | 3,41,675 |
| 24 Mar 2023 | ₹910.05 | ₹1,177.45 | ₹765.45 | ₹1,140 | 14,65,127 | 3,91,725 |
| 27 Mar 2023 | ₹1,035.6 | ₹1,178.45 | ₹788 | ₹1,066.3 | 9,32,728 | 3,33,675 |
| 28 Mar 2023 | ₹996.2 | ₹1,127.5 | ₹866.75 | ₹869.2 | 4,04,801 | 2,86,325 |
| 29 Mar 2023 | ₹878.95 | ₹884.65 | ₹544.55 | ₹589 | 27,83,001 | 2,52,475 |