NIFTY BANK 35,000 CE traded across 21 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹6,720 and a low of ₹4,020. Final close ₹4,933.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹5,250 | ₹5,523.7 | ₹5,250 | ₹5,523.7 | 251 | 2,175 |
| 28 Feb 2023 | ₹5,445 | ₹5,474.75 | ₹5,330 | ₹5,330 | 151 | 2,200 |
| 1 Mar 2023 | ₹5,584.4 | ₹5,948.7 | ₹5,584.3 | ₹5,948.7 | 177 | 2,375 |
| 2 Mar 2023 | ₹5,801.3 | ₹5,801.3 | ₹5,764.85 | ₹5,764.85 | 101 | 2,325 |
| 3 Mar 2023 | ₹5,886.7 | ₹6,470 | ₹5,886.7 | ₹6,470 | 476 | 2,650 |
| 6 Mar 2023 | ₹6,720 | ₹6,720 | ₹6,720 | ₹6,720 | 26 | 2,725 |
| 8 Mar 2023 | ₹6,230 | ₹6,412.8 | ₹6,230 | ₹6,412.8 | 51 | 2,725 |
| 9 Mar 2023 | ₹6,430 | ₹6,440 | ₹6,430 | ₹6,440 | 201 | 2,875 |
| 10 Mar 2023 | ₹5,780 | ₹5,780 | ₹5,510 | ₹5,630 | 576 | 2,500 |
| 14 Mar 2023 | ₹4,400 | ₹4,410 | ₹4,360 | ₹4,360 | 1,101 | 3,450 |
| 15 Mar 2023 | ₹4,865 | ₹4,865 | ₹4,110.25 | ₹4,110.25 | 2,451 | 5,700 |
| 16 Mar 2023 | ₹4,170 | ₹4,500 | ₹4,020 | ₹4,456.4 | 2,751 | 5,100 |
| 17 Mar 2023 | ₹4,227.5 | ₹4,659.55 | ₹4,180.25 | ₹4,659.55 | 851 | 5,000 |
| 20 Mar 2023 | ₹4,460 | ₹4,472.65 | ₹4,140 | ₹4,432.1 | 1,026 | 4,950 |
| 21 Mar 2023 | ₹4,567.2 | ₹5,100 | ₹4,567.2 | ₹5,100 | 376 | 5,025 |
| 22 Mar 2023 | ₹5,135.05 | ₹5,150.05 | ₹4,997.5 | ₹4,997.5 | 251 | 4,950 |
| 23 Mar 2023 | ₹4,901 | ₹4,930 | ₹4,880 | ₹4,880 | 1,176 | 4,750 |
| 24 Mar 2023 | ₹4,661.95 | ₹4,740.55 | ₹4,608.25 | ₹4,740.55 | 1,552 | 4,200 |
| 27 Mar 2023 | ₹4,600 | ₹4,600 | ₹4,400 | ₹4,400 | 526 | 4,575 |
| 28 Mar 2023 | ₹4,490 | ₹4,630.9 | ₹4,470 | ₹4,630.9 | 501 | 0 |
| 29 Mar 2023 | ₹4,685 | ₹4,933.75 | ₹4,685 | ₹4,933.75 | 2,826 | 4,275 |