NIFTY BANK 33,000 CE traded across 15 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹8,400 and a low of ₹6,105.8. Final close ₹6,820.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹6,990 | ₹7,450 | ₹6,990 | ₹7,450 | 376 | 975 |
| 28 Feb 2023 | ₹7,550 | ₹7,550 | ₹7,365.6 | ₹7,365.6 | 201 | 875 |
| 1 Mar 2023 | ₹7,600 | ₹7,855 | ₹7,600 | ₹7,855 | 176 | 900 |
| 2 Mar 2023 | ₹7,800 | ₹7,800 | ₹7,500 | ₹7,500 | 226 | 875 |
| 3 Mar 2023 | ₹7,970 | ₹7,970 | ₹7,970 | ₹7,970 | 51 | 975 |
| 6 Mar 2023 | ₹8,400 | ₹8,400 | ₹8,400 | ₹8,400 | 26 | 925 |
| 10 Mar 2023 | ₹7,702.2 | ₹7,702.2 | ₹7,702.2 | ₹7,702.2 | 26 | 950 |
| 15 Mar 2023 | ₹6,903 | ₹6,903 | ₹6,700 | ₹6,700 | 76 | 900 |
| 16 Mar 2023 | ₹6,300 | ₹6,300 | ₹6,300 | ₹6,300 | 51 | 900 |
| 17 Mar 2023 | ₹6,105.8 | ₹6,770 | ₹6,105.8 | ₹6,770 | 376 | 1,175 |
| 20 Mar 2023 | ₹6,200 | ₹6,200 | ₹6,200 | ₹6,200 | 101 | 1,175 |
| 24 Mar 2023 | ₹6,400 | ₹6,400 | ₹6,360 | ₹6,360 | 76 | 1,100 |
| 27 Mar 2023 | ₹6,499.95 | ₹6,680 | ₹6,425 | ₹6,680 | 327 | 1,075 |
| 28 Mar 2023 | ₹6,570 | ₹6,570 | ₹6,550 | ₹6,550 | 76 | 1,025 |
| 29 Mar 2023 | ₹6,695 | ₹6,972.65 | ₹6,675 | ₹6,820 | 901 | 350 |