NIFTY BANK 44,100 CE traded across 11 sessions from 13 Mar 2023 to 29 Mar 2023, with a life-high of ₹17.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2023 | ₹13 | ₹14.8 | ₹13 | ₹13.35 | 1,152 | 1,000 |
| 14 Mar 2023 | ₹17.1 | ₹17.1 | ₹15.25 | ₹15.7 | 901 | 775 |
| 15 Mar 2023 | ₹15.6 | ₹16.35 | ₹9.2 | ₹10.5 | 651 | 800 |
| 16 Mar 2023 | ₹10.5 | ₹14.4 | ₹7.55 | ₹10 | 1,251 | 675 |
| 17 Mar 2023 | ₹5.65 | ₹9.65 | ₹5.65 | ₹7.25 | 276 | 475 |
| 22 Mar 2023 | ₹7.25 | ₹7.25 | ₹4.4 | ₹4.4 | 76 | 450 |
| 23 Mar 2023 | ₹4.2 | ₹6.25 | ₹2.4 | ₹4.5 | 36,326 | 13,675 |
| 24 Mar 2023 | ₹4.5 | ₹7 | ₹2.55 | ₹2.55 | 63,451 | 9,300 |
| 27 Mar 2023 | ₹3.55 | ₹3.8 | ₹1.95 | ₹2.05 | 24,601 | 6,900 |
| 28 Mar 2023 | ₹2.2 | ₹2.2 | ₹0.6 | ₹0.8 | 29,451 | 3,225 |
| 29 Mar 2023 | ₹0.8 | ₹1.4 | ₹0.05 | ₹0.1 | 25,727 | 6,125 |