NIFTY BANK 37,400 CE traded across 5 sessions from 16 Mar 2023 to 29 Mar 2023, with a life-high of ₹2,545.05 and a low of ₹1,685.65. Final close ₹2,523.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2023 | ₹1,773.4 | ₹1,994.35 | ₹1,685.65 | ₹1,751.65 | 1,901 | 875 |
| 24 Mar 2023 | ₹2,088 | ₹2,088 | ₹2,088 | ₹2,088 | 101 | 850 |
| 27 Mar 2023 | ₹1,982 | ₹2,256.9 | ₹1,982 | ₹2,256.9 | 251 | 850 |
| 28 Mar 2023 | ₹2,120.55 | ₹2,223.8 | ₹1,978.35 | ₹2,223.8 | 201 | 925 |
| 29 Mar 2023 | ₹2,480 | ₹2,545.05 | ₹2,480 | ₹2,523.55 | 451 | 900 |