NIFTY BANK 45,300 CE traded across 8 sessions from 13 Mar 2023 to 29 Mar 2023, with a life-high of ₹24.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2023 | ₹24.75 | ₹24.75 | ₹10 | ₹10 | 126 | 100 |
| 15 Mar 2023 | ₹10 | ₹10 | ₹5.1 | ₹10 | 151 | 150 |
| 20 Mar 2023 | ₹3.3 | ₹3.8 | ₹3.3 | ₹3.8 | 201 | 150 |
| 21 Mar 2023 | ₹1.5 | ₹3.1 | ₹1.5 | ₹3.1 | 2,476 | 1,450 |
| 24 Mar 2023 | ₹2.7 | ₹3.4 | ₹2.2 | ₹3.4 | 16,576 | 5,850 |
| 27 Mar 2023 | ₹2.85 | ₹4.8 | ₹1.8 | ₹2.2 | 18,626 | 8,100 |
| 28 Mar 2023 | ₹2.55 | ₹2.55 | ₹0.65 | ₹0.65 | 19,727 | 8,100 |
| 29 Mar 2023 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 17,976 | 11,825 |