NIFTY BANK 43,400 PE traded across 7 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹3,906.8 and a low of ₹1,693. Final close ₹3,595.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹2,967 | ₹2,967 | ₹2,967 | ₹2,967 | 26 | 450 |
| 28 Feb 2023 | ₹2,881.05 | ₹2,881.05 | ₹2,881.05 | ₹2,881.05 | 26 | 450 |
| 3 Mar 2023 | ₹1,931.8 | ₹1,931.8 | ₹1,931.8 | ₹1,931.8 | 26 | 450 |
| 6 Mar 2023 | ₹1,693 | ₹1,694 | ₹1,693 | ₹1,694 | 76 | 475 |
| 17 Mar 2023 | ₹3,906.8 | ₹3,906.8 | ₹3,600 | ₹3,600 | 126 | 400 |
| 27 Mar 2023 | ₹3,890 | ₹3,890 | ₹3,890 | ₹3,890 | 51 | 375 |
| 29 Mar 2023 | ₹3,591.75 | ₹3,595 | ₹3,591.75 | ₹3,595 | 51 | 325 |