NIFTY BANK 37,500 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹4,212.7 and a low of ₹1,574. Final close ₹2,413.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹2,658.1 | ₹3,151.15 | ₹2,640.45 | ₹3,151.15 | 4,676 | 8,050 |
| 28 Feb 2023 | ₹3,001 | ₹3,042.15 | ₹2,878.35 | ₹3,025.75 | 1,851 | 8,575 |
| 1 Mar 2023 | ₹3,226.6 | ₹3,334.75 | ₹3,226.6 | ₹3,334.75 | 101 | 8,600 |
| 2 Mar 2023 | ₹3,333 | ₹3,355.65 | ₹3,178.7 | ₹3,179.05 | 502 | 8,600 |
| 3 Mar 2023 | ₹3,618.45 | ₹4,005.05 | ₹3,618.45 | ₹4,005.05 | 451 | 8,525 |
| 6 Mar 2023 | ₹4,212.7 | ₹4,212.7 | ₹3,957.35 | ₹3,957.35 | 201 | 8,325 |
| 8 Mar 2023 | ₹3,935.15 | ₹3,985.65 | ₹3,899.75 | ₹3,959.5 | 226 | 8,275 |
| 9 Mar 2023 | ₹4,061.15 | ₹4,061.15 | ₹4,061.15 | ₹4,061.15 | 26 | 8,225 |
| 10 Mar 2023 | ₹3,254.6 | ₹3,254.6 | ₹3,000.4 | ₹3,000.4 | 401 | 8,225 |
| 13 Mar 2023 | ₹3,205.65 | ₹3,205.7 | ₹2,250 | ₹2,360 | 1,452 | 8,675 |
| 14 Mar 2023 | ₹2,118.75 | ₹2,420 | ₹1,982.95 | ₹2,227.7 | 4,077 | 10,475 |
| 15 Mar 2023 | ₹2,518.4 | ₹2,518.4 | ₹1,797.05 | ₹1,853.8 | 5,502 | 12,525 |
| 16 Mar 2023 | ₹1,750.25 | ₹2,100 | ₹1,574 | ₹2,067.15 | 14,701 | 14,700 |
| 17 Mar 2023 | ₹2,273.25 | ₹2,371 | ₹1,791.4 | ₹2,371 | 5,576 | 12,750 |
| 20 Mar 2023 | ₹2,300 | ₹2,300 | ₹1,756.35 | ₹2,098.3 | 10,101 | 13,125 |
| 21 Mar 2023 | ₹2,174 | ₹2,610 | ₹2,100.55 | ₹2,543.5 | 3,052 | 13,375 |
| 22 Mar 2023 | ₹2,603.55 | ₹2,630 | ₹2,540 | ₹2,630 | 1,051 | 13,000 |
| 23 Mar 2023 | ₹2,453.4 | ₹2,741.85 | ₹2,150 | ₹2,150.4 | 2,702 | 12,700 |
| 24 Mar 2023 | ₹2,081.35 | ₹2,318.45 | ₹1,890 | ₹1,892.75 | 8,776 | 15,375 |
| 27 Mar 2023 | ₹1,980 | ₹2,231.35 | ₹1,859.95 | ₹1,930.35 | 11,976 | 20,350 |
| 28 Mar 2023 | ₹2,050 | ₹2,122.35 | ₹1,910.1 | ₹2,122.35 | 6,151 | 17,700 |
| 29 Mar 2023 | ₹2,180.9 | ₹2,450 | ₹2,178.5 | ₹2,413.65 | 3,076 | 16,175 |