NIFTY BANK 42,300 PE traded across 21 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹3,400 and a low of ₹824.05. Final close ₹2,458.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹2,300 | ₹2,300 | ₹1,784.65 | ₹1,817.3 | 451 | 15,425 |
| 28 Feb 2023 | ₹1,843.45 | ₹1,874.9 | ₹1,776.3 | ₹1,852.7 | 1,001 | 15,025 |
| 1 Mar 2023 | ₹1,733 | ₹1,733 | ₹1,531 | ₹1,532.65 | 427 | 15,000 |
| 3 Mar 2023 | ₹1,535.85 | ₹1,535.85 | ₹1,000 | ₹1,087.25 | 3,951 | 15,825 |
| 6 Mar 2023 | ₹900.5 | ₹1,065.5 | ₹824.05 | ₹1,001.6 | 5,701 | 16,625 |
| 8 Mar 2023 | ₹1,151.85 | ₹1,220.1 | ₹840.85 | ₹840.85 | 6,776 | 16,525 |
| 9 Mar 2023 | ₹881.9 | ₹1,099.4 | ₹828.4 | ₹1,091.65 | 37,427 | 17,725 |
| 10 Mar 2023 | ₹1,579.85 | ₹1,838.95 | ₹1,579.85 | ₹1,707.5 | 726 | 17,350 |
| 13 Mar 2023 | ₹1,666.25 | ₹2,678.6 | ₹1,666.25 | ₹2,678.6 | 101 | 17,325 |
| 14 Mar 2023 | ₹2,750.7 | ₹2,750.7 | ₹2,600 | ₹2,600 | 251 | 17,500 |
| 15 Mar 2023 | ₹2,395.8 | ₹2,395.8 | ₹2,395.8 | ₹2,395.8 | 26 | 17,475 |
| 16 Mar 2023 | ₹3,400 | ₹3,400 | ₹2,748.5 | ₹2,748.5 | 926 | 16,875 |
| 17 Mar 2023 | ₹2,856.9 | ₹3,075.5 | ₹2,856.9 | ₹3,075.5 | 651 | 16,650 |
| 20 Mar 2023 | ₹2,790 | ₹2,790 | ₹2,790 | ₹2,790 | 26 | 16,500 |
| 21 Mar 2023 | ₹2,695 | ₹2,695 | ₹2,404.4 | ₹2,493.65 | 151 | 16,525 |
| 22 Mar 2023 | ₹2,185 | ₹2,207.1 | ₹2,185 | ₹2,207.1 | 101 | 16,500 |
| 23 Mar 2023 | ₹2,050 | ₹2,360.35 | ₹2,050 | ₹2,360.35 | 301 | 16,475 |
| 24 Mar 2023 | ₹2,606.95 | ₹2,926.6 | ₹2,606.95 | ₹2,926.6 | 202 | 16,425 |
| 27 Mar 2023 | ₹2,877 | ₹2,877 | ₹2,620.8 | ₹2,620.8 | 426 | 16,225 |
| 28 Mar 2023 | ₹2,798.3 | ₹2,798.3 | ₹2,756.8 | ₹2,756.8 | 76 | 15,950 |
| 29 Mar 2023 | ₹2,610 | ₹2,610 | ₹2,425 | ₹2,458.25 | 1,376 | 15,425 |