NIFTY BANK 48,500 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹9.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹7.75 | ₹7.75 | ₹7.45 | ₹7.45 | 76 | 2,925 |
| 28 Feb 2023 | ₹6.9 | ₹7.1 | ₹6.85 | ₹7.1 | 851 | 3,575 |
| 1 Mar 2023 | ₹6.2 | ₹6.5 | ₹5.95 | ₹6.5 | 751 | 3,675 |
| 2 Mar 2023 | ₹6.75 | ₹7.25 | ₹5.75 | ₹5.75 | 3,052 | 3,425 |
| 3 Mar 2023 | ₹6 | ₹8.2 | ₹6 | ₹7 | 1,251 | 3,825 |
| 6 Mar 2023 | ₹7 | ₹7.8 | ₹6.75 | ₹7.2 | 1,151 | 3,975 |
| 8 Mar 2023 | ₹6 | ₹6.7 | ₹6 | ₹6.7 | 426 | 4,100 |
| 9 Mar 2023 | ₹5.3 | ₹7.5 | ₹5.3 | ₹5.45 | 926 | 4,375 |
| 10 Mar 2023 | ₹5.4 | ₹7.5 | ₹5.4 | ₹7.5 | 6,451 | 6,775 |
| 13 Mar 2023 | ₹6.9 | ₹9.5 | ₹5.8 | ₹9.5 | 2,851 | 6,550 |
| 14 Mar 2023 | ₹9 | ₹9.15 | ₹6.4 | ₹8.5 | 1,476 | 6,425 |
| 15 Mar 2023 | ₹7.25 | ₹8.7 | ₹7 | ₹8.7 | 1,251 | 6,275 |
| 16 Mar 2023 | ₹7 | ₹7.5 | ₹5.1 | ₹6.45 | 1,676 | 6,725 |
| 17 Mar 2023 | ₹4.55 | ₹4.85 | ₹3.7 | ₹4.35 | 2,452 | 6,425 |
| 20 Mar 2023 | ₹3.3 | ₹3.8 | ₹3.3 | ₹3.3 | 251 | 6,225 |
| 21 Mar 2023 | ₹3.5 | ₹3.5 | ₹2.4 | ₹2.85 | 2,751 | 5,750 |
| 22 Mar 2023 | ₹2.5 | ₹2.5 | ₹2.5 | ₹2.5 | 126 | 7,100 |
| 23 Mar 2023 | ₹2.4 | ₹3 | ₹2 | ₹2.35 | 2,01,351 | 1,61,425 |
| 24 Mar 2023 | ₹1.95 | ₹2.5 | ₹1.25 | ₹1.75 | 7,75,126 | 1,98,700 |
| 27 Mar 2023 | ₹1.55 | ₹2.4 | ₹1.2 | ₹1.3 | 5,94,626 | 2,12,750 |
| 28 Mar 2023 | ₹1.5 | ₹1.6 | ₹0.35 | ₹0.6 | 6,13,251 | 1,46,900 |
| 29 Mar 2023 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 3,76,076 | 1,14,275 |