NIFTY BANK 43,000 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹129.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹40 | ₹51.75 | ₹34.05 | ₹46.35 | 6,89,101 | 4,14,325 |
| 28 Feb 2023 | ₹46.35 | ₹49.55 | ₹38.85 | ₹40.75 | 6,10,378 | 4,35,375 |
| 1 Mar 2023 | ₹43.95 | ₹56 | ₹42.6 | ₹55.45 | 5,84,902 | 4,50,000 |
| 2 Mar 2023 | ₹52.45 | ₹57.25 | ₹32.45 | ₹33.95 | 5,22,752 | 4,83,725 |
| 3 Mar 2023 | ₹40 | ₹99.95 | ₹36.85 | ₹82.75 | 13,83,703 | 5,24,700 |
| 6 Mar 2023 | ₹100 | ₹129.15 | ₹79.25 | ₹93.5 | 9,49,576 | 5,41,600 |
| 8 Mar 2023 | ₹66.6 | ₹111.05 | ₹60.05 | ₹109.55 | 9,99,252 | 5,59,075 |
| 9 Mar 2023 | ₹100 | ₹109.05 | ₹63 | ₹63.8 | 9,74,776 | 5,51,750 |
| 10 Mar 2023 | ₹40.05 | ₹45.9 | ₹27.85 | ₹29 | 12,33,377 | 5,31,250 |
| 13 Mar 2023 | ₹28.05 | ₹33.65 | ₹22.7 | ₹26.9 | 10,59,227 | 4,95,975 |
| 14 Mar 2023 | ₹30.9 | ₹39.3 | ₹22.5 | ₹26.05 | 7,02,127 | 4,48,800 |
| 15 Mar 2023 | ₹26.1 | ₹37.6 | ₹17.75 | ₹19.6 | 6,04,452 | 4,24,375 |
| 16 Mar 2023 | ₹18.55 | ₹21.05 | ₹15 | ₹15.65 | 6,01,253 | 4,38,800 |
| 17 Mar 2023 | ₹17 | ₹19.45 | ₹12 | ₹12 | 6,51,852 | 4,17,750 |
| 20 Mar 2023 | ₹11.95 | ₹13.75 | ₹8.1 | ₹9.25 | 6,68,927 | 4,81,325 |
| 21 Mar 2023 | ₹14.05 | ₹14.05 | ₹6.3 | ₹6.75 | 10,42,776 | 5,41,850 |
| 22 Mar 2023 | ₹6.8 | ₹7.45 | ₹5.8 | ₹6.4 | 7,73,901 | 5,32,250 |
| 23 Mar 2023 | ₹6.2 | ₹8.55 | ₹5.2 | ₹6 | 47,44,127 | 15,12,600 |
| 24 Mar 2023 | ₹5.75 | ₹5.8 | ₹3.15 | ₹3.2 | 73,15,252 | 12,86,325 |
| 27 Mar 2023 | ₹2.8 | ₹3.4 | ₹2.15 | ₹2.3 | 61,20,877 | 12,73,975 |
| 28 Mar 2023 | ₹2.2 | ₹2.35 | ₹0.6 | ₹0.75 | 40,55,978 | 9,83,775 |
| 29 Mar 2023 | ₹0.55 | ₹0.95 | ₹0.05 | ₹0.05 | 25,61,552 | 6,33,175 |