NIFTY BANK 42,500 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹252.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹56.1 | ₹87.6 | ₹53.05 | ₹84.15 | 5,51,053 | 2,95,575 |
| 28 Feb 2023 | ₹70.65 | ₹89.7 | ₹65 | ₹73.2 | 4,10,626 | 3,34,850 |
| 1 Mar 2023 | ₹75.55 | ₹107.95 | ₹74.7 | ₹107.95 | 4,57,877 | 3,24,225 |
| 2 Mar 2023 | ₹99.55 | ₹109.75 | ₹56.95 | ₹62.45 | 5,51,103 | 3,31,325 |
| 3 Mar 2023 | ₹75.4 | ₹198.3 | ₹69.6 | ₹165.5 | 11,44,677 | 4,57,075 |
| 6 Mar 2023 | ₹193.05 | ₹252.8 | ₹159.45 | ₹184 | 7,58,401 | 4,92,525 |
| 8 Mar 2023 | ₹140.05 | ₹227.95 | ₹126 | ₹223.45 | 8,34,727 | 5,15,300 |
| 9 Mar 2023 | ₹204.45 | ₹223.95 | ₹130 | ₹138.15 | 7,18,953 | 5,05,050 |
| 10 Mar 2023 | ₹82.75 | ₹88.85 | ₹43.85 | ₹48.8 | 16,12,978 | 4,68,525 |
| 13 Mar 2023 | ₹45.05 | ₹59.55 | ₹28 | ₹35.9 | 12,63,526 | 4,37,450 |
| 14 Mar 2023 | ₹35.05 | ₹41.6 | ₹28.5 | ₹34 | 8,48,402 | 4,22,450 |
| 15 Mar 2023 | ₹37.55 | ₹42.7 | ₹21.55 | ₹22.7 | 7,72,651 | 3,71,475 |
| 16 Mar 2023 | ₹23.25 | ₹26 | ₹18.25 | ₹19.6 | 7,68,301 | 3,43,775 |
| 17 Mar 2023 | ₹22.85 | ₹25.15 | ₹15.6 | ₹16.6 | 8,25,227 | 3,60,625 |
| 20 Mar 2023 | ₹16.45 | ₹16.95 | ₹11.05 | ₹11.65 | 7,58,476 | 3,61,175 |
| 21 Mar 2023 | ₹12.75 | ₹13.9 | ₹7.4 | ₹9.4 | 7,94,652 | 3,56,275 |
| 22 Mar 2023 | ₹10.05 | ₹11.3 | ₹8.25 | ₹8.3 | 8,91,602 | 3,76,750 |
| 23 Mar 2023 | ₹7.7 | ₹10.3 | ₹6.35 | ₹7.25 | 94,26,602 | 40,30,200 |
| 24 Mar 2023 | ₹6.9 | ₹7 | ₹3.6 | ₹4 | 98,82,403 | 22,41,375 |
| 27 Mar 2023 | ₹3.5 | ₹4.1 | ₹2.7 | ₹3 | 65,92,227 | 24,04,950 |
| 28 Mar 2023 | ₹2.7 | ₹2.95 | ₹0.6 | ₹0.65 | 69,59,301 | 16,16,275 |
| 29 Mar 2023 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.05 | 51,99,227 | 6,57,425 |