NIFTY BANK 38,600 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹561.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹246.95 | ₹287.7 | ₹157.95 | ₹162 | 30,176 | 16,550 |
| 28 Feb 2023 | ₹166 | ₹212.25 | ₹159.15 | ₹171.1 | 38,201 | 16,700 |
| 1 Mar 2023 | ₹150 | ₹151.3 | ₹102.35 | ₹102.35 | 30,351 | 17,075 |
| 2 Mar 2023 | ₹101.2 | ₹134.75 | ₹100.65 | ₹134.75 | 24,077 | 16,275 |
| 3 Mar 2023 | ₹90 | ₹97 | ₹56.95 | ₹61 | 39,503 | 16,425 |
| 6 Mar 2023 | ₹61 | ₹61 | ₹43.05 | ₹52.1 | 18,453 | 13,225 |
| 8 Mar 2023 | ₹64.35 | ₹66.6 | ₹41.3 | ₹44.8 | 11,777 | 14,675 |
| 9 Mar 2023 | ₹44.8 | ₹48.75 | ₹37.95 | ₹48.75 | 4,876 | 13,825 |
| 10 Mar 2023 | ₹98.15 | ₹122.8 | ₹88 | ₹98.4 | 36,827 | 20,225 |
| 13 Mar 2023 | ₹100 | ₹322.4 | ₹66.6 | ₹271.3 | 83,726 | 28,600 |
| 14 Mar 2023 | ₹180.55 | ₹390.35 | ₹178.15 | ₹263.25 | 1,75,827 | 42,175 |
| 15 Mar 2023 | ₹147.05 | ₹438.05 | ₹147.05 | ₹395.4 | 1,41,328 | 47,575 |
| 16 Mar 2023 | ₹427.55 | ₹561.5 | ₹252.75 | ₹290.1 | 3,18,477 | 44,800 |
| 17 Mar 2023 | ₹208.55 | ₹385.2 | ₹154.3 | ₹154.3 | 2,46,702 | 40,600 |
| 20 Mar 2023 | ₹221.25 | ₹390 | ₹206.9 | ₹218.95 | 2,47,577 | 50,800 |
| 21 Mar 2023 | ₹156.85 | ₹222.45 | ₹85.2 | ₹95.7 | 3,85,001 | 1,11,650 |
| 22 Mar 2023 | ₹80.05 | ₹99.4 | ₹66.75 | ₹78 | 3,49,402 | 1,09,325 |
| 23 Mar 2023 | ₹90 | ₹109 | ₹38.25 | ₹109 | 16,89,701 | 1,70,400 |
| 24 Mar 2023 | ₹109 | ₹121.2 | ₹57.8 | ₹108 | 1,45,15,176 | 5,52,850 |
| 27 Mar 2023 | ₹109.75 | ₹109.75 | ₹24.1 | ₹43.1 | 2,24,63,202 | 7,90,725 |
| 28 Mar 2023 | ₹34 | ₹34 | ₹4.35 | ₹4.35 | 2,02,96,628 | 10,46,275 |
| 29 Mar 2023 | ₹2.9 | ₹4.6 | ₹0.05 | ₹0.05 | 1,96,68,227 | 5,00,175 |