NIFTY BANK 33,500 PE — 29 Mar 2023 Expiry History

Name: NIFTY BANK 33,500 PE 2023-03-29 price history
Creator: MoneyTicks

NIFTY BANK 33,500 PE traded across 4 sessions from 24 Mar 2023 to 29 Mar 2023, with a life-high of ₹3.3 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
24 Mar 2023	₹3	₹3.3	₹1.95	₹1.95	2,51,951	4,300
27 Mar 2023	₹1.95	₹2.9	₹1.35	₹1.35	7,90,526	21,675
28 Mar 2023	₹1.75	₹2	₹0.9	₹1.35	4,68,802	54,375
29 Mar 2023	₹0.95	₹1.1	₹0.05	₹0.05	8,88,651	58,250