NIFTY BANK 37,700 CE traded across 11 sessions from 13 Mar 2023 to 29 Mar 2023, with a life-high of ₹3,030 and a low of ₹1,414.05. Final close ₹2,147.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2023 | ₹3,030 | ₹3,030 | ₹3,030 | ₹3,030 | 26 | 25 |
| 14 Mar 2023 | ₹1,872.05 | ₹1,872.05 | ₹1,714.8 | ₹1,714.8 | 51 | 50 |
| 15 Mar 2023 | ₹1,741.4 | ₹1,741.4 | ₹1,642.8 | ₹1,642.8 | 76 | 100 |
| 16 Mar 2023 | ₹1,645.6 | ₹1,941.55 | ₹1,414.05 | ₹1,885.15 | 2,976 | 1,575 |
| 20 Mar 2023 | ₹1,898.15 | ₹1,907.8 | ₹1,633.45 | ₹1,907.8 | 451 | 1,675 |
| 22 Mar 2023 | ₹2,311 | ₹2,311 | ₹2,311 | ₹2,311 | 26 | 1,550 |
| 23 Mar 2023 | ₹2,242.1 | ₹2,242.1 | ₹1,973.4 | ₹1,973.4 | 151 | 1,575 |
| 24 Mar 2023 | ₹1,912.5 | ₹1,912.5 | ₹1,834.35 | ₹1,834.35 | 51 | 1,700 |
| 27 Mar 2023 | ₹1,699 | ₹2,001.45 | ₹1,699 | ₹1,738.45 | 3,101 | 2,300 |
| 28 Mar 2023 | ₹1,815.7 | ₹1,850 | ₹1,726.65 | ₹1,807.55 | 701 | 0 |
| 29 Mar 2023 | ₹2,000 | ₹2,187.9 | ₹2,000 | ₹2,147.35 | 601 | 2,250 |