NIFTY BANK 28,500 PE traded across 8 sessions from 3 Mar 2023 to 29 Mar 2023, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 76 | 75 |
| 6 Mar 2023 | ₹6 | ₹6 | ₹4.5 | ₹5.5 | 301 | 150 |
| 20 Mar 2023 | ₹3.05 | ₹3.05 | ₹2.85 | ₹2.85 | 301 | 300 |
| 23 Mar 2023 | ₹2.8 | ₹2.85 | ₹1.5 | ₹1.65 | 1,527 | 1,275 |
| 24 Mar 2023 | ₹1.8 | ₹2.8 | ₹1.25 | ₹1.5 | 28,46,151 | 1,19,600 |
| 27 Mar 2023 | ₹1.4 | ₹1.95 | ₹0.95 | ₹1.05 | 26,36,751 | 1,28,300 |
| 28 Mar 2023 | ₹1.1 | ₹1.5 | ₹0.6 | ₹0.65 | 16,06,402 | 1,29,625 |
| 29 Mar 2023 | ₹0.75 | ₹1.1 | ₹0.05 | ₹0.1 | 35,71,102 | 1,63,800 |