NIFTY BANK 30,000 PE traded across 21 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹19.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹6.05 | ₹6.05 | ₹6.05 | ₹6.05 | 151 | 1,650 |
| 28 Feb 2023 | ₹9.05 | ₹9.8 | ₹6.5 | ₹9.4 | 8,751 | 6,850 |
| 1 Mar 2023 | ₹9.3 | ₹9.3 | ₹6.6 | ₹6.65 | 2,401 | 8,025 |
| 2 Mar 2023 | ₹7.25 | ₹10 | ₹6 | ₹6.2 | 2,676 | 7,725 |
| 3 Mar 2023 | ₹6.2 | ₹8.5 | ₹5 | ₹6 | 3,376 | 7,400 |
| 6 Mar 2023 | ₹4.25 | ₹7.9 | ₹4.25 | ₹5.5 | 126 | 7,975 |
| 8 Mar 2023 | ₹5.5 | ₹6 | ₹4 | ₹6 | 476 | 7,825 |
| 10 Mar 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 251 | 7,750 |
| 13 Mar 2023 | ₹6.05 | ₹13.9 | ₹4.55 | ₹10 | 6,951 | 8,500 |
| 14 Mar 2023 | ₹9.9 | ₹11 | ₹5.8 | ₹8.5 | 15,526 | 10,575 |
| 15 Mar 2023 | ₹8.5 | ₹10 | ₹2.9 | ₹7 | 28,851 | 14,075 |
| 16 Mar 2023 | ₹9.45 | ₹19.7 | ₹2.6 | ₹2.95 | 1,84,576 | 1,15,075 |
| 17 Mar 2023 | ₹2.95 | ₹3.4 | ₹2.2 | ₹2.35 | 45,952 | 1,15,125 |
| 20 Mar 2023 | ₹2.5 | ₹2.85 | ₹2.1 | ₹2.35 | 59,551 | 1,15,025 |
| 21 Mar 2023 | ₹2.05 | ₹2.1 | ₹1.55 | ₹1.75 | 71,601 | 1,14,700 |
| 22 Mar 2023 | ₹1.45 | ₹1.6 | ₹1.4 | ₹1.45 | 49,076 | 1,23,975 |
| 23 Mar 2023 | ₹1.5 | ₹2.2 | ₹1.35 | ₹2.1 | 1,75,926 | 1,46,600 |
| 24 Mar 2023 | ₹1.85 | ₹3.9 | ₹1.35 | ₹1.55 | 30,64,476 | 3,33,275 |
| 27 Mar 2023 | ₹1.75 | ₹1.95 | ₹1 | ₹1.15 | 33,75,801 | 3,31,175 |
| 28 Mar 2023 | ₹1.1 | ₹1.5 | ₹0.55 | ₹0.65 | 16,85,977 | 3,25,325 |
| 29 Mar 2023 | ₹0.45 | ₹1.1 | ₹0.05 | ₹0.05 | 40,57,276 | 2,91,200 |