NIFTY BANK 41,500 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹2,709.65 and a low of ₹425.5. Final close ₹1,588.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹1,603.05 | ₹1,656.95 | ₹1,165.6 | ₹1,178.3 | 63,877 | 2,20,125 |
| 28 Feb 2023 | ₹1,163.05 | ₹1,410.55 | ₹1,156 | ₹1,245.6 | 48,576 | 2,10,525 |
| 1 Mar 2023 | ₹1,161 | ₹1,174.2 | ₹912.2 | ₹912.2 | 1,33,477 | 1,98,000 |
| 2 Mar 2023 | ₹940.05 | ₹1,165 | ₹902 | ₹1,163.4 | 1,48,676 | 1,93,475 |
| 3 Mar 2023 | ₹985 | ₹985 | ₹556.5 | ₹610.2 | 6,37,651 | 2,33,875 |
| 6 Mar 2023 | ₹555.05 | ₹597.85 | ₹432 | ₹551 | 12,61,402 | 3,34,125 |
| 8 Mar 2023 | ₹637 | ₹699 | ₹443.05 | ₹446.3 | 9,37,253 | 3,46,275 |
| 9 Mar 2023 | ₹454.95 | ₹606.8 | ₹425.5 | ₹590.05 | 12,62,477 | 3,52,650 |
| 10 Mar 2023 | ₹739.75 | ₹1,202 | ₹739.75 | ₹1,081.75 | 5,31,753 | 2,79,750 |
| 13 Mar 2023 | ₹1,078.9 | ₹1,983.7 | ₹908.95 | ₹1,816.2 | 2,20,551 | 2,26,275 |
| 14 Mar 2023 | ₹1,884.55 | ₹2,239.55 | ₹1,656.35 | ₹1,864.35 | 1,02,051 | 1,95,000 |
| 15 Mar 2023 | ₹1,611.95 | ₹2,421.9 | ₹1,548 | ₹2,351.4 | 40,227 | 1,83,475 |
| 16 Mar 2023 | ₹2,350 | ₹2,709.65 | ₹1,951.8 | ₹2,056.85 | 45,401 | 1,64,000 |
| 17 Mar 2023 | ₹1,848.05 | ₹2,352.25 | ₹1,716.6 | ₹1,716.6 | 23,552 | 1,51,250 |
| 20 Mar 2023 | ₹1,998 | ₹2,409.5 | ₹1,944.45 | ₹2,012 | 10,276 | 1,46,475 |
| 21 Mar 2023 | ₹1,836.85 | ₹2,021 | ₹1,417.25 | ₹1,483.15 | 30,976 | 1,44,075 |
| 22 Mar 2023 | ₹1,419.65 | ₹1,550 | ₹1,355.7 | ₹1,430.7 | 24,751 | 1,39,875 |
| 23 Mar 2023 | ₹1,602.05 | ₹1,880.25 | ₹1,262.5 | ₹1,880.25 | 70,101 | 1,48,125 |
| 24 Mar 2023 | ₹1,933.75 | ₹2,146.1 | ₹1,696.15 | ₹2,122 | 30,951 | 1,42,325 |
| 27 Mar 2023 | ₹2,050.55 | ₹2,143.25 | ₹1,765.2 | ₹2,059.35 | 27,727 | 1,27,700 |
| 28 Mar 2023 | ₹1,960 | ₹2,114.4 | ₹1,868.95 | ₹1,868.95 | 33,776 | 1,11,725 |
| 29 Mar 2023 | ₹1,840 | ₹1,846 | ₹1,550 | ₹1,588.4 | 1,03,226 | 97,775 |