NIFTY BANK 42,100 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹407.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹97.15 | ₹138 | ₹81.3 | ₹134.4 | 53,701 | 24,650 |
| 28 Feb 2023 | ₹128.15 | ₹135.7 | ₹104.1 | ₹121.35 | 30,601 | 25,475 |
| 1 Mar 2023 | ₹143.05 | ₹178.65 | ₹130.15 | ₹178.65 | 43,176 | 25,500 |
| 2 Mar 2023 | ₹172.7 | ₹183.85 | ₹101.9 | ₹106.55 | 63,727 | 28,525 |
| 3 Mar 2023 | ₹135.35 | ₹320.55 | ₹134.35 | ₹269.05 | 1,35,276 | 46,400 |
| 6 Mar 2023 | ₹337.2 | ₹407.05 | ₹271 | ₹304.95 | 1,25,002 | 37,700 |
| 8 Mar 2023 | ₹233.25 | ₹374.45 | ₹204.2 | ₹369.2 | 1,53,428 | 53,200 |
| 9 Mar 2023 | ₹354.8 | ₹378 | ₹233.9 | ₹233.9 | 1,01,851 | 52,475 |
| 10 Mar 2023 | ₹129.3 | ₹137.9 | ₹75.85 | ₹84.45 | 2,90,052 | 45,175 |
| 13 Mar 2023 | ₹84.45 | ₹103.6 | ₹44.4 | ₹51.05 | 2,74,426 | 35,500 |
| 14 Mar 2023 | ₹48.95 | ₹57.4 | ₹38.2 | ₹46.15 | 1,10,102 | 39,575 |
| 15 Mar 2023 | ₹50 | ₹55.6 | ₹27.05 | ₹28.95 | 1,21,301 | 37,950 |
| 16 Mar 2023 | ₹27 | ₹32.85 | ₹23.9 | ₹26.95 | 80,352 | 36,425 |
| 17 Mar 2023 | ₹29.35 | ₹30.55 | ₹21.75 | ₹26.3 | 63,951 | 39,525 |
| 20 Mar 2023 | ₹25 | ₹26.3 | ₹16.2 | ₹16.2 | 43,876 | 39,525 |
| 21 Mar 2023 | ₹17.05 | ₹18.6 | ₹14.8 | ₹15.85 | 66,201 | 38,825 |
| 22 Mar 2023 | ₹16.55 | ₹17.7 | ₹12.5 | ₹12.95 | 2,30,327 | 50,375 |
| 23 Mar 2023 | ₹13.35 | ₹13.35 | ₹8.45 | ₹8.5 | 12,41,926 | 1,93,625 |
| 24 Mar 2023 | ₹8.45 | ₹8.45 | ₹3.9 | ₹3.9 | 17,07,226 | 1,01,800 |
| 27 Mar 2023 | ₹3.9 | ₹4.85 | ₹2.8 | ₹3 | 8,22,226 | 1,00,825 |
| 28 Mar 2023 | ₹2.8 | ₹3.5 | ₹0.65 | ₹3.5 | 7,37,853 | 69,300 |
| 29 Mar 2023 | ₹0.95 | ₹1.75 | ₹0.05 | ₹0.05 | 11,29,776 | 58,525 |