NIFTY BANK 37,200 PE traded across 10 sessions from 16 Mar 2023 to 29 Mar 2023, with a life-high of ₹136.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2023 | ₹126.25 | ₹136.35 | ₹84.65 | ₹96.75 | 13,526 | 5,875 |
| 17 Mar 2023 | ₹61 | ₹123.2 | ₹44.95 | ₹47.15 | 1,32,501 | 33,075 |
| 20 Mar 2023 | ₹63.15 | ₹119.45 | ₹57.7 | ₹60.15 | 2,54,626 | 33,100 |
| 21 Mar 2023 | ₹45 | ₹59.75 | ₹24.75 | ₹25.85 | 2,33,876 | 27,725 |
| 22 Mar 2023 | ₹21.6 | ₹23.65 | ₹14.7 | ₹16.95 | 1,20,127 | 18,300 |
| 23 Mar 2023 | ₹16.45 | ₹23.1 | ₹9.9 | ₹20.9 | 5,35,151 | 80,625 |
| 24 Mar 2023 | ₹20.7 | ₹20.7 | ₹10.55 | ₹15.7 | 28,79,976 | 1,62,000 |
| 27 Mar 2023 | ₹13.5 | ₹13.5 | ₹3.85 | ₹4.9 | 28,91,527 | 2,48,375 |
| 28 Mar 2023 | ₹3.5 | ₹4.05 | ₹1.65 | ₹2.15 | 13,75,101 | 1,88,200 |
| 29 Mar 2023 | ₹1.9 | ₹2 | ₹0.05 | ₹0.05 | 19,45,002 | 1,08,900 |