NIFTY BANK 48,000 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹10.8 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹7 | ₹8.05 | ₹6.6 | ₹6.85 | 27,228 | 84,300 |
| 28 Feb 2023 | ₹7.6 | ₹7.7 | ₹6.2 | ₹6.4 | 31,102 | 82,000 |
| 1 Mar 2023 | ₹6.4 | ₹7.2 | ₹5.85 | ₹5.95 | 30,226 | 75,750 |
| 2 Mar 2023 | ₹6.35 | ₹7.25 | ₹6.05 | ₹6.25 | 29,502 | 79,725 |
| 3 Mar 2023 | ₹6 | ₹8 | ₹5.5 | ₹7.4 | 29,852 | 74,225 |
| 6 Mar 2023 | ₹7.4 | ₹8.05 | ₹6 | ₹7.45 | 8,352 | 72,950 |
| 8 Mar 2023 | ₹6 | ₹7.95 | ₹6 | ₹6.7 | 3,551 | 72,625 |
| 9 Mar 2023 | ₹6.5 | ₹7.8 | ₹6.25 | ₹6.85 | 6,851 | 73,300 |
| 10 Mar 2023 | ₹6.1 | ₹8.2 | ₹6.1 | ₹7.45 | 57,077 | 76,650 |
| 13 Mar 2023 | ₹7.85 | ₹10.5 | ₹6.2 | ₹9.75 | 21,827 | 75,150 |
| 14 Mar 2023 | ₹9.5 | ₹10.8 | ₹7.1 | ₹8 | 8,201 | 74,025 |
| 15 Mar 2023 | ₹8.35 | ₹9 | ₹6.3 | ₹8.25 | 30,601 | 76,850 |
| 16 Mar 2023 | ₹8.5 | ₹8.5 | ₹5.05 | ₹5.35 | 32,126 | 78,700 |
| 17 Mar 2023 | ₹5.45 | ₹5.75 | ₹3.6 | ₹4.35 | 20,551 | 76,725 |
| 20 Mar 2023 | ₹4.9 | ₹4.9 | ₹3.8 | ₹3.85 | 14,226 | 69,775 |
| 21 Mar 2023 | ₹4 | ₹4 | ₹2.35 | ₹2.5 | 5,701 | 66,750 |
| 22 Mar 2023 | ₹4 | ₹5.7 | ₹2.25 | ₹2.7 | 54,402 | 91,000 |
| 23 Mar 2023 | ₹2.1 | ₹2.85 | ₹1.8 | ₹2.5 | 1,96,377 | 2,06,500 |
| 24 Mar 2023 | ₹2.25 | ₹2.45 | ₹1.4 | ₹1.85 | 8,49,576 | 3,47,000 |
| 27 Mar 2023 | ₹1.5 | ₹2.45 | ₹1.2 | ₹1.25 | 5,65,002 | 4,19,525 |
| 28 Mar 2023 | ₹1.05 | ₹1.65 | ₹0.35 | ₹0.35 | 9,83,126 | 4,53,675 |
| 29 Mar 2023 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.15 | 8,96,651 | 3,84,950 |