NIFTY BANK 43,000 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹4,150 and a low of ₹1,321. Final close ₹3,092.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹2,955.55 | ₹3,000 | ₹2,420 | ₹2,420 | 8,701 | 89,200 |
| 28 Feb 2023 | ₹2,480.85 | ₹2,718 | ₹2,420 | ₹2,535.8 | 3,651 | 87,400 |
| 1 Mar 2023 | ₹2,420.05 | ₹2,420.05 | ₹2,092.1 | ₹2,100 | 5,402 | 86,600 |
| 2 Mar 2023 | ₹2,100 | ₹2,449.35 | ₹2,067.1 | ₹2,428.6 | 12,776 | 94,000 |
| 3 Mar 2023 | ₹2,150 | ₹2,151.7 | ₹1,531 | ₹1,646.55 | 44,551 | 96,075 |
| 6 Mar 2023 | ₹1,471.05 | ₹1,626 | ₹1,321 | ₹1,540 | 31,027 | 95,775 |
| 8 Mar 2023 | ₹1,645.1 | ₹1,799.25 | ₹1,354 | ₹1,364 | 34,526 | 92,150 |
| 9 Mar 2023 | ₹1,375.05 | ₹1,680.9 | ₹1,337 | ₹1,679 | 44,877 | 92,775 |
| 10 Mar 2023 | ₹2,003.3 | ₹2,540.1 | ₹2,003.3 | ₹2,384 | 21,527 | 88,475 |
| 13 Mar 2023 | ₹2,274 | ₹3,403.05 | ₹2,186 | ₹3,216.8 | 9,426 | 87,725 |
| 14 Mar 2023 | ₹3,216.8 | ₹3,675 | ₹3,094 | ₹3,306.8 | 7,626 | 86,450 |
| 15 Mar 2023 | ₹3,000 | ₹3,900.05 | ₹2,975 | ₹3,824.9 | 3,351 | 85,875 |
| 16 Mar 2023 | ₹3,850.05 | ₹4,150 | ₹3,448.3 | ₹3,521 | 19,752 | 84,325 |
| 17 Mar 2023 | ₹3,200.05 | ₹3,800 | ₹3,155.1 | ₹3,155.1 | 3,377 | 82,950 |
| 20 Mar 2023 | ₹3,499.95 | ₹3,899 | ₹3,401.2 | ₹3,473 | 5,002 | 82,025 |
| 21 Mar 2023 | ₹3,286.05 | ₹3,470 | ₹2,880 | ₹2,931.55 | 12,651 | 76,050 |
| 22 Mar 2023 | ₹2,862 | ₹3,022.5 | ₹2,831 | ₹2,893.75 | 6,351 | 70,650 |
| 23 Mar 2023 | ₹2,999 | ₹3,376.65 | ₹2,735 | ₹3,376.65 | 32,451 | 91,200 |
| 24 Mar 2023 | ₹3,417.5 | ₹3,635 | ₹3,181 | ₹3,627.25 | 7,801 | 88,525 |
| 27 Mar 2023 | ₹3,531.7 | ₹3,643.7 | ₹3,271 | ₹3,530.7 | 10,276 | 80,725 |
| 28 Mar 2023 | ₹3,489.55 | ₹3,605 | ₹3,360 | ₹3,360 | 15,976 | 67,450 |
| 29 Mar 2023 | ₹3,400.05 | ₹3,400.05 | ₹3,050 | ₹3,092.95 | 57,427 | 28,025 |