NIFTY BANK 39,000 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹737.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹341.95 | ₹377.15 | ₹212.05 | ₹212.05 | 8,32,077 | 4,83,200 |
| 28 Feb 2023 | ₹222.55 | ₹284.2 | ₹206 | ₹230.9 | 6,34,001 | 5,75,475 |
| 1 Mar 2023 | ₹218.55 | ₹219.9 | ₹136.4 | ₹136.4 | 7,64,551 | 6,02,900 |
| 2 Mar 2023 | ₹145 | ₹190 | ₹131.35 | ₹190 | 6,69,228 | 6,60,200 |
| 3 Mar 2023 | ₹165.55 | ₹165.55 | ₹74.55 | ₹80.05 | 12,96,852 | 5,78,200 |
| 6 Mar 2023 | ₹75.2 | ₹76.1 | ₹54.55 | ₹68 | 5,22,301 | 5,58,475 |
| 8 Mar 2023 | ₹80.05 | ₹99.25 | ₹56 | ₹59.3 | 5,10,177 | 5,51,350 |
| 9 Mar 2023 | ₹50.15 | ₹66.3 | ₹48.7 | ₹65.05 | 4,32,701 | 5,55,300 |
| 10 Mar 2023 | ₹101.1 | ₹174.5 | ₹96.6 | ₹140 | 14,70,928 | 6,72,325 |
| 13 Mar 2023 | ₹154.85 | ₹435 | ₹94.75 | ₹370.7 | 23,81,402 | 6,99,825 |
| 14 Mar 2023 | ₹373.9 | ₹521.65 | ₹292.55 | ₹363.5 | 24,10,478 | 7,16,625 |
| 15 Mar 2023 | ₹270 | ₹589.85 | ₹223.3 | ₹534.95 | 22,86,001 | 8,51,450 |
| 16 Mar 2023 | ₹531.4 | ₹737.95 | ₹351.95 | ₹397 | 44,72,852 | 12,21,125 |
| 17 Mar 2023 | ₹344.75 | ₹528 | ₹223.25 | ₹223.25 | 31,32,328 | 8,98,650 |
| 20 Mar 2023 | ₹275 | ₹542.1 | ₹275 | ₹320 | 39,92,778 | 8,52,375 |
| 21 Mar 2023 | ₹290 | ₹322.45 | ₹130 | ₹145.5 | 29,21,202 | 9,41,950 |
| 22 Mar 2023 | ₹129.1 | ₹155.85 | ₹108.05 | ₹123.3 | 26,70,552 | 10,83,650 |
| 23 Mar 2023 | ₹142 | ₹179 | ₹63.05 | ₹179 | 1,00,29,126 | 16,88,825 |
| 24 Mar 2023 | ₹167.9 | ₹216.2 | ₹105.4 | ₹197.6 | 5,53,39,728 | 21,30,125 |
| 27 Mar 2023 | ₹175 | ₹175 | ₹56.65 | ₹102.5 | 7,49,11,978 | 29,75,550 |
| 28 Mar 2023 | ₹77.2 | ₹91 | ₹18 | ₹18 | 7,02,07,527 | 33,92,750 |
| 29 Mar 2023 | ₹13.9 | ₹18 | ₹0.05 | ₹0.05 | 9,96,68,503 | 30,73,050 |