NIFTY BANK 42,100 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹3,247.05 and a low of ₹705.75. Final close ₹2,181.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹1,947.9 | ₹1,947.9 | ₹1,639.55 | ₹1,639.55 | 1,051 | 12,725 |
| 28 Feb 2023 | ₹1,700 | ₹1,801.8 | ₹1,650 | ₹1,801.8 | 451 | 12,600 |
| 1 Mar 2023 | ₹1,650.45 | ₹1,650.45 | ₹1,346.05 | ₹1,402.25 | 951 | 12,425 |
| 2 Mar 2023 | ₹1,263.5 | ₹1,603.4 | ₹1,263.5 | ₹1,603.4 | 1,226 | 12,625 |
| 3 Mar 2023 | ₹1,260 | ₹1,277.2 | ₹884.1 | ₹952.6 | 11,926 | 16,000 |
| 6 Mar 2023 | ₹828.95 | ₹920 | ₹708.05 | ₹866 | 6,276 | 15,425 |
| 8 Mar 2023 | ₹1,000.2 | ₹1,057.7 | ₹724.5 | ₹729 | 8,051 | 15,325 |
| 9 Mar 2023 | ₹707.15 | ₹959 | ₹705.75 | ₹947 | 19,726 | 12,725 |
| 10 Mar 2023 | ₹1,430.9 | ₹1,670.7 | ₹1,430.9 | ₹1,570.15 | 1,651 | 11,900 |
| 13 Mar 2023 | ₹1,450 | ₹2,362.45 | ₹1,450 | ₹2,362.45 | 1,651 | 11,750 |
| 14 Mar 2023 | ₹2,600 | ₹2,799 | ₹2,108.3 | ₹2,108.3 | 301 | 11,700 |
| 15 Mar 2023 | ₹2,150 | ₹3,011.9 | ₹2,150 | ₹3,011.9 | 5,176 | 11,100 |
| 16 Mar 2023 | ₹2,953.5 | ₹3,247.05 | ₹2,671.6 | ₹2,671.6 | 426 | 11,025 |
| 17 Mar 2023 | ₹2,457.8 | ₹2,836.45 | ₹2,347.55 | ₹2,347.55 | 777 | 10,775 |
| 20 Mar 2023 | ₹2,671.55 | ₹2,671.55 | ₹2,590 | ₹2,590 | 101 | 10,675 |
| 21 Mar 2023 | ₹2,495 | ₹2,495 | ₹2,495 | ₹2,495 | 51 | 10,675 |
| 22 Mar 2023 | ₹1,990 | ₹2,054.8 | ₹1,990 | ₹2,054.8 | 101 | 10,725 |
| 23 Mar 2023 | ₹1,996 | ₹2,440.3 | ₹1,869.55 | ₹2,440.3 | 601 | 10,875 |
| 24 Mar 2023 | ₹2,391.15 | ₹2,486.7 | ₹2,391.15 | ₹2,430 | 201 | 10,950 |
| 27 Mar 2023 | ₹2,522.6 | ₹2,640 | ₹2,355 | ₹2,355 | 401 | 10,925 |
| 28 Mar 2023 | ₹2,615 | ₹2,615 | ₹2,615 | ₹2,615 | 26 | 10,875 |
| 29 Mar 2023 | ₹2,405 | ₹2,413.15 | ₹2,164.25 | ₹2,181 | 2,101 | 10,200 |