NIFTY BANK 33,500 PE — 6 Apr 2023 Expiry History
NIFTY BANK 33,500 PE traded across 5 sessions from 29 Mar 2023 to 6 Apr 2023, with a life-high of ₹5.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Mar 2023 | ₹3 | ₹3.05 | ₹2.5 | ₹2.75 | 18,526 | 7,175 |
| 31 Mar 2023 | ₹2.85 | ₹5.05 | ₹2.25 | ₹2.45 | 1,05,28,526 | 6,34,700 |
| 3 Apr 2023 | ₹2.45 | ₹2.75 | ₹1.3 | ₹1.4 | 54,12,203 | 8,25,325 |
| 5 Apr 2023 | ₹1.4 | ₹1.7 | ₹0.5 | ₹0.65 | 40,52,752 | 9,11,600 |
| 6 Apr 2023 | ₹0.5 | ₹1.75 | ₹0.05 | ₹0.05 | 56,77,426 | 7,72,525 |