NIFTY BANK Options Expiring 6 Apr 2023

NIFTY BANK option chain for 2023-04-06: 82 strikes returned. Last snapshot 6 Apr 2023, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
33,500——₹0.057,72,525
34,000₹6,60175₹0.051,31,250
34,500——₹0.0545,825
35,000₹6,1010₹0.053,29,000
35,500₹5,119.9550₹0.051,31,325
36,000₹5,159.15100₹0.052,95,450
36,500₹4,4000₹0.051,57,250
36,900——₹0.0539,325
37,000₹4,045350₹0.053,39,900
37,100₹3,498.6250₹0.0550,400
37,200₹3,449.4250₹0.0541,300
37,300——₹0.0545,225
37,400₹2,493.750₹0.0556,050
37,500₹3,5902,025₹0.054,32,800
37,600——₹0.0596,400
37,700——₹0.0555,000
37,800₹1,65625₹0.0558,525
37,900₹1,988.7525₹0.0548,775
38,000₹3,043.0559,775₹0.059,54,200
38,100₹2,93150₹0.0558,500
38,200₹2,7991,725₹0.0587,925
38,300₹2,741.72,400₹0.0574,275
38,400₹2,5991,850₹0.0570,675
38,500₹2,544.9514,475₹0.056,68,000
38,600₹2,430.651,675₹0.0576,800
38,700₹2,343.23,850₹0.051,11,000
38,800₹2,259.62,775₹0.11,88,575
38,900₹2,137.852,300₹0.053,25,600
39,000₹2,041.9539,175₹0.0519,75,700
39,100₹1,937.754,225₹0.051,39,400
39,200₹1,842.911,075₹0.052,26,250
39,300₹1,734.923,875₹0.052,26,250
39,400₹1,63939,250₹0.053,33,375
39,500₹1,531.155,61,500₹0.0523,36,300
39,600₹1,439.21,38,900₹0.057,07,000
39,700₹1,340.951,80,275₹0.056,29,350
39,800₹1,246.551,92,400₹0.058,98,650
39,900₹1,140.11,47,475₹0.056,14,025
40,000₹1,0401,65,475₹0.0528,96,150
40,100₹936.561,425₹0.056,77,425
40,200₹838.351,88,925₹0.0510,67,350
40,300₹739.751,93,725₹0.0512,36,550
40,400₹637.31,13,775₹0.0512,68,000
40,500₹5396,64,800₹0.0530,45,300
40,600₹4392,76,100₹0.0516,51,475
40,700₹338.553,21,050₹0.0521,98,375
40,800₹238.154,20,200₹0.130,87,200
40,900₹138.359,64,175₹0.0538,18,050
41,000₹38.5538,22,725₹0.0565,91,275
41,100₹0.0552,73,875₹61.420,69,525
41,200₹0.0553,49,875₹160.314,80,375
41,300₹0.0532,44,100₹260.258,75,050
41,400₹0.122,51,375₹360.057,93,025
41,500₹0.0528,27,525₹460.51,54,350
41,600₹0.0511,95,875₹56153,450
41,700₹0.0513,27,975₹660.9523,825
41,800₹0.0512,16,150₹752.214,050
41,900₹0.059,21,200₹859.36,875
42,000₹0.0538,89,400₹958.952,675
42,100₹0.055,09,650₹1,063.952,375
42,200₹0.054,43,225₹1,162.51,175
42,300₹0.054,33,275₹1,258.41,075
42,400₹0.053,17,700₹1,357.4750
42,500₹0.0516,37,325₹1,463.055,100
42,600₹0.051,57,325₹1,558.5500
42,700₹0.051,27,125₹1,657.25325
42,800₹0.052,18,200₹1,759.05600
42,900₹0.0576,725₹1,858.8475
43,000₹0.0510,30,050₹1,963.646,725
43,100₹0.051,37,775——
43,200₹0.051,52,700₹2,007.425
43,300₹0.051,32,075₹2,30025
43,400₹0.0592,925——
43,500₹0.051,73,075₹2,459.41,600
43,600₹0.0562,900₹2,7320
44,000₹0.053,21,225₹2,988.951,700
44,500₹0.051,49,475——
45,000₹0.054,14,325₹3,900725
45,500₹0.051,23,850——
46,000₹0.053,24,400——
46,500₹0.056,78,725₹5,40050
47,000₹0.051,28,025₹5,962.525