NIFTY BANK Options Expiring 6 Apr 2023

NIFTY BANK option chain for 2023-04-06: 82 strikes returned. Last snapshot 6 Apr 2023, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 82 strikes from 33,500 to 47,000. Call open interest was heaviest at the 41,200 strike (53,49,875 contracts, closing at ₹0.05). Put open interest concentrated at 41,000 (65,91,275 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.07× total call open interest (4,69,51,775 against 4,39,63,975). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
33,500——₹0.057,72,525
34,000₹6,60175₹0.051,31,250
34,500——₹0.0545,825
35,000₹6,1010₹0.053,29,000
35,500₹5,119.9550₹0.051,31,325
36,000₹5,159.15100₹0.052,95,450
36,500₹4,4000₹0.051,57,250
36,900——₹0.0539,325
37,000₹4,045350₹0.053,39,900
37,100₹3,498.6250₹0.0550,400
37,200₹3,449.4250₹0.0541,300
37,300——₹0.0545,225
37,400₹2,493.750₹0.0556,050
37,500₹3,5902,025₹0.054,32,800
37,600——₹0.0596,400
37,700——₹0.0555,000
37,800₹1,65625₹0.0558,525
37,900₹1,988.7525₹0.0548,775
38,000₹3,043.0559,775₹0.059,54,200
38,100₹2,93150₹0.0558,500
38,200₹2,7991,725₹0.0587,925
38,300₹2,741.72,400₹0.0574,275
38,400₹2,5991,850₹0.0570,675
38,500₹2,544.9514,475₹0.056,68,000
38,600₹2,430.651,675₹0.0576,800
38,700₹2,343.23,850₹0.051,11,000
38,800₹2,259.62,775₹0.11,88,575
38,900₹2,137.852,300₹0.053,25,600
39,000₹2,041.9539,175₹0.0519,75,700
39,100₹1,937.754,225₹0.051,39,400
39,200₹1,842.911,075₹0.052,26,250
39,300₹1,734.923,875₹0.052,26,250
39,400₹1,63939,250₹0.053,33,375
39,500₹1,531.155,61,500₹0.0523,36,300
39,600₹1,439.21,38,900₹0.057,07,000
39,700₹1,340.951,80,275₹0.056,29,350
39,800₹1,246.551,92,400₹0.058,98,650
39,900₹1,140.11,47,475₹0.056,14,025
40,000₹1,0401,65,475₹0.0528,96,150
40,100₹936.561,425₹0.056,77,425
40,200₹838.351,88,925₹0.0510,67,350
40,300₹739.751,93,725₹0.0512,36,550
40,400₹637.31,13,775₹0.0512,68,000
40,500₹5396,64,800₹0.0530,45,300
40,600₹4392,76,100₹0.0516,51,475
40,700₹338.553,21,050₹0.0521,98,375
40,800₹238.154,20,200₹0.130,87,200
40,900₹138.359,64,175₹0.0538,18,050
41,000₹38.5538,22,725₹0.0565,91,275
41,100₹0.0552,73,875₹61.420,69,525
41,200₹0.0553,49,875₹160.314,80,375
41,300₹0.0532,44,100₹260.258,75,050
41,400₹0.122,51,375₹360.057,93,025
41,500₹0.0528,27,525₹460.51,54,350
41,600₹0.0511,95,875₹56153,450
41,700₹0.0513,27,975₹660.9523,825
41,800₹0.0512,16,150₹752.214,050
41,900₹0.059,21,200₹859.36,875
42,000₹0.0538,89,400₹958.952,675
42,100₹0.055,09,650₹1,063.952,375
42,200₹0.054,43,225₹1,162.51,175
42,300₹0.054,33,275₹1,258.41,075
42,400₹0.053,17,700₹1,357.4750
42,500₹0.0516,37,325₹1,463.055,100
42,600₹0.051,57,325₹1,558.5500
42,700₹0.051,27,125₹1,657.25325
42,800₹0.052,18,200₹1,759.05600
42,900₹0.0576,725₹1,858.8475
43,000₹0.0510,30,050₹1,963.646,725
43,100₹0.051,37,775——
43,200₹0.051,52,700₹2,007.425
43,300₹0.051,32,075₹2,30025
43,400₹0.0592,925——
43,500₹0.051,73,075₹2,459.41,600
43,600₹0.0562,900₹2,7320
44,000₹0.053,21,225₹2,988.951,700
44,500₹0.051,49,475——
45,000₹0.054,14,325₹3,900725
45,500₹0.051,23,850——
46,000₹0.053,24,400——
46,500₹0.056,78,725₹5,40050
47,000₹0.051,28,025₹5,962.525