NIFTY BANK 36,000 PE traded across 19 sessions from 8 Mar 2023 to 6 Apr 2023, with a life-high of ₹134 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2023 | ₹22.95 | ₹22.95 | ₹22.95 | ₹22.95 | 201 | 100 |
| 9 Mar 2023 | ₹22.95 | ₹22.95 | ₹22.95 | ₹22.95 | 76 | 200 |
| 13 Mar 2023 | ₹34.2 | ₹75.15 | ₹34.2 | ₹68 | 7,901 | 6,525 |
| 14 Mar 2023 | ₹71.25 | ₹88.75 | ₹58.4 | ₹60.95 | 11,376 | 2,525 |
| 15 Mar 2023 | ₹60 | ₹97.6 | ₹47.85 | ₹89 | 6,251 | 2,650 |
| 16 Mar 2023 | ₹110 | ₹134 | ₹53.4 | ₹74.05 | 31,126 | 6,925 |
| 17 Mar 2023 | ₹54.9 | ₹89 | ₹45.2 | ₹45.2 | 15,501 | 8,225 |
| 20 Mar 2023 | ₹54.75 | ₹92.4 | ₹52.05 | ₹52.05 | 36,376 | 11,375 |
| 21 Mar 2023 | ₹47.3 | ₹55.6 | ₹29.6 | ₹29.6 | 30,776 | 14,050 |
| 22 Mar 2023 | ₹28.4 | ₹31.8 | ₹21.35 | ₹21.35 | 24,951 | 14,525 |
| 23 Mar 2023 | ₹24 | ₹27.65 | ₹16.5 | ₹26 | 45,026 | 23,175 |
| 24 Mar 2023 | ₹23.85 | ₹27.2 | ₹18.6 | ₹25 | 2,47,677 | 31,975 |
| 27 Mar 2023 | ₹24.4 | ₹34.4 | ₹12.25 | ₹12.85 | 3,58,251 | 58,650 |
| 28 Mar 2023 | ₹11.3 | ₹11.65 | ₹5.65 | ₹7 | 3,62,252 | 97,425 |
| 29 Mar 2023 | ₹8.05 | ₹9.65 | ₹4.2 | ₹4.35 | 13,82,376 | 3,95,050 |
| 31 Mar 2023 | ₹5.6 | ₹5.95 | ₹3.6 | ₹3.8 | 57,82,651 | 5,40,100 |
| 3 Apr 2023 | ₹4.9 | ₹4.9 | ₹1.95 | ₹2.35 | 23,23,777 | 4,53,975 |
| 5 Apr 2023 | ₹2.25 | ₹2.35 | ₹1 | ₹1.25 | 11,70,026 | 4,21,950 |
| 6 Apr 2023 | ₹1.3 | ₹2 | ₹0.05 | ₹0.05 | 13,30,001 | 2,95,450 |