NIFTY BANK 38,200 CE — 6 Apr 2023 Expiry History
NIFTY BANK 38,200 CE traded across 5 sessions from 29 Mar 2023 to 6 Apr 2023, with a life-high of ₹2,832.2 and a low of ₹1,622.65. Final close ₹2,799.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Mar 2023 | ₹1,630 | ₹1,857.25 | ₹1,622.65 | ₹1,857.25 | 2,176 | 1,575 |
| 31 Mar 2023 | ₹2,105.55 | ₹2,490 | ₹2,105.55 | ₹2,490 | 576 | 1,850 |
| 3 Apr 2023 | ₹2,430 | ₹2,490 | ₹2,430 | ₹2,490 | 101 | 1,825 |
| 5 Apr 2023 | ₹2,650 | ₹2,832.2 | ₹2,650 | ₹2,832.2 | 101 | 1,800 |
| 6 Apr 2023 | ₹2,690 | ₹2,804.75 | ₹2,680 | ₹2,799 | 251 | 1,725 |