NIFTY BANK 38,800 PE traded across 14 sessions from 16 Mar 2023 to 6 Apr 2023, with a life-high of ₹735.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2023 | ₹619.75 | ₹735.75 | ₹584.8 | ₹735.75 | 526 | 275 |
| 17 Mar 2023 | ₹428.2 | ₹544 | ₹280 | ₹280 | 1,926 | 950 |
| 20 Mar 2023 | ₹380 | ₹574.95 | ₹349.45 | ₹372.65 | 6,551 | 1,325 |
| 21 Mar 2023 | ₹301.2 | ₹380 | ₹200.1 | ₹215 | 6,626 | 3,875 |
| 22 Mar 2023 | ₹190 | ₹217.75 | ₹171 | ₹181.25 | 4,676 | 3,850 |
| 23 Mar 2023 | ₹204.4 | ₹259.95 | ₹128.5 | ₹259.95 | 60,576 | 14,325 |
| 24 Mar 2023 | ₹262.7 | ₹313.8 | ₹194.8 | ₹299.85 | 2,14,701 | 24,150 |
| 27 Mar 2023 | ₹266.05 | ₹298.1 | ₹168.25 | ₹233.35 | 2,85,327 | 41,350 |
| 28 Mar 2023 | ₹207.1 | ₹215.1 | ₹120.05 | ₹124.75 | 4,68,027 | 83,300 |
| 29 Mar 2023 | ₹125 | ₹125 | ₹39.4 | ₹39.4 | 24,39,076 | 1,94,950 |
| 31 Mar 2023 | ₹52 | ₹52 | ₹17.2 | ₹19.95 | 57,30,277 | 3,39,475 |
| 3 Apr 2023 | ₹18.85 | ₹18.85 | ₹5.1 | ₹5.1 | 54,98,052 | 5,17,325 |
| 5 Apr 2023 | ₹4.85 | ₹4.85 | ₹2.6 | ₹3.8 | 35,26,176 | 3,23,025 |
| 6 Apr 2023 | ₹3.1 | ₹3.1 | ₹0.05 | ₹0.1 | 26,70,626 | 1,88,575 |