NIFTY BANK 39,200 CE traded across 14 sessions from 16 Mar 2023 to 6 Apr 2023, with a life-high of ₹2,060 and a low of ₹601. Final close ₹1,842.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2023 | ₹778.4 | ₹964.25 | ₹614.9 | ₹895.5 | 11,701 | 7,125 |
| 17 Mar 2023 | ₹960.75 | ₹1,071.65 | ₹736.25 | ₹1,061.15 | 35,201 | 10,025 |
| 20 Mar 2023 | ₹866.95 | ₹954.75 | ₹700.9 | ₹880 | 50,326 | 12,075 |
| 21 Mar 2023 | ₹910 | ₹1,254.25 | ₹875 | ₹1,208.25 | 11,601 | 9,900 |
| 22 Mar 2023 | ₹1,279.95 | ₹1,289.75 | ₹1,148.95 | ₹1,222.55 | 1,627 | 9,675 |
| 23 Mar 2023 | ₹1,074 | ₹1,313.95 | ₹861.05 | ₹919.5 | 6,101 | 8,050 |
| 24 Mar 2023 | ₹896.35 | ₹977 | ₹679.15 | ₹706.7 | 34,026 | 10,850 |
| 27 Mar 2023 | ₹744.7 | ₹875.75 | ₹652.95 | ₹668.05 | 1,99,676 | 17,875 |
| 28 Mar 2023 | ₹692.35 | ₹756.7 | ₹601 | ₹713.45 | 2,33,851 | 31,100 |
| 29 Mar 2023 | ₹742.55 | ₹936.5 | ₹706.7 | ₹936.5 | 1,96,303 | 28,275 |
| 31 Mar 2023 | ₹1,102.35 | ₹1,504.05 | ₹1,049.55 | ₹1,438.55 | 38,053 | 23,200 |
| 3 Apr 2023 | ₹1,480 | ₹1,636.1 | ₹1,390 | ₹1,620.35 | 12,201 | 21,100 |
| 5 Apr 2023 | ₹1,675 | ₹1,856.1 | ₹1,630.4 | ₹1,794.3 | 7,026 | 18,175 |
| 6 Apr 2023 | ₹1,715.05 | ₹2,060 | ₹1,649.95 | ₹1,842.9 | 19,452 | 11,075 |