NIFTY BANK 36,900 PE traded across 7 sessions from 27 Mar 2023 to 6 Apr 2023, with a life-high of ₹34.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2023 | ₹32.35 | ₹34.55 | ₹30.1 | ₹31.75 | 2,476 | 1,500 |
| 28 Mar 2023 | ₹24.25 | ₹25 | ₹12 | ₹13.65 | 1,13,851 | 18,600 |
| 29 Mar 2023 | ₹11.05 | ₹11.7 | ₹5.75 | ₹5.9 | 2,91,351 | 51,775 |
| 31 Mar 2023 | ₹7.15 | ₹8.1 | ₹4.4 | ₹4.7 | 11,80,751 | 65,625 |
| 3 Apr 2023 | ₹5 | ₹5 | ₹2.15 | ₹2.75 | 5,17,352 | 64,500 |
| 5 Apr 2023 | ₹2.65 | ₹2.65 | ₹1.2 | ₹1.5 | 2,11,301 | 52,275 |
| 6 Apr 2023 | ₹1.25 | ₹1.9 | ₹0.05 | ₹0.05 | 2,07,002 | 39,325 |