NIFTY BANK 44,000 PE — 6 Apr 2023 Expiry History
NIFTY BANK 44,000 PE traded across 4 sessions from 29 Mar 2023 to 6 Apr 2023, with a life-high of ₹4,250 and a low of ₹2,760. Final close ₹2,988.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Mar 2023 | ₹4,250 | ₹4,250 | ₹3,751.45 | ₹3,947.25 | 3,401 | 3,250 |
| 31 Mar 2023 | ₹3,600 | ₹3,600 | ₹3,450 | ₹3,450 | 2,776 | 3,200 |
| 5 Apr 2023 | ₹3,020 | ₹3,020 | ₹2,950 | ₹3,006.55 | 1,401 | 3,325 |
| 6 Apr 2023 | ₹3,181.95 | ₹3,181.95 | ₹2,760 | ₹2,988.95 | 3,301 | 1,700 |