NIFTY BANK 40,100 CE traded across 15 sessions from 15 Mar 2023 to 6 Apr 2023, with a life-high of ₹1,176.05 and a low of ₹164.05. Final close ₹936.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2023 | ₹787.65 | ₹787.65 | ₹397.75 | ₹397.75 | 651 | 475 |
| 16 Mar 2023 | ₹350 | ₹452 | ₹310.55 | ₹410 | 1,026 | 900 |
| 17 Mar 2023 | ₹450 | ₹531.1 | ₹341.85 | ₹526 | 6,901 | 1,575 |
| 20 Mar 2023 | ₹422.45 | ₹430 | ₹324.95 | ₹402 | 7,926 | 3,225 |
| 21 Mar 2023 | ₹437.8 | ₹651.55 | ₹397.55 | ₹605 | 8,076 | 4,250 |
| 22 Mar 2023 | ₹652.9 | ₹670 | ₹566.55 | ₹624.95 | 41,777 | 6,400 |
| 23 Mar 2023 | ₹625 | ₹670 | ₹360 | ₹360 | 1,11,176 | 21,900 |
| 24 Mar 2023 | ₹357.95 | ₹431.8 | ₹245.9 | ₹258.85 | 3,49,651 | 39,475 |
| 27 Mar 2023 | ₹271.95 | ₹330.65 | ₹164.05 | ₹164.05 | 3,79,002 | 44,200 |
| 28 Mar 2023 | ₹242.55 | ₹253.05 | ₹172.55 | ₹210.25 | 7,34,752 | 91,325 |
| 29 Mar 2023 | ₹212.35 | ₹310.6 | ₹197.1 | ₹297 | 32,60,852 | 2,21,675 |
| 31 Mar 2023 | ₹360.3 | ₹706.4 | ₹360.25 | ₹632.45 | 60,62,078 | 1,76,800 |
| 3 Apr 2023 | ₹660 | ₹780 | ₹575.25 | ₹751 | 12,65,376 | 1,25,350 |
| 5 Apr 2023 | ₹752 | ₹975 | ₹701.35 | ₹890.85 | 3,71,601 | 83,500 |
| 6 Apr 2023 | ₹867.95 | ₹1,176.05 | ₹745.45 | ₹936.5 | 3,15,476 | 61,425 |