NIFTY BANK 40,700 CE traded across 19 sessions from 9 Mar 2023 to 6 Apr 2023, with a life-high of ₹1,700 and a low of ₹54. Final close ₹338.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2023 | ₹1,700 | ₹1,700 | ₹1,700 | ₹1,700 | 26 | 0 |
| 10 Mar 2023 | ₹677.85 | ₹677.85 | ₹677.85 | ₹677.85 | 251 | 25 |
| 13 Mar 2023 | ₹713 | ₹713 | ₹345 | ₹389.05 | 2,326 | 1,025 |
| 14 Mar 2023 | ₹273.35 | ₹347.55 | ₹240.15 | ₹314.8 | 1,227 | 1,550 |
| 15 Mar 2023 | ₹384.9 | ₹385 | ₹190 | ₹196.05 | 3,802 | 2,300 |
| 16 Mar 2023 | ₹190 | ₹240 | ₹163.15 | ₹240 | 2,451 | 2,700 |
| 17 Mar 2023 | ₹261.75 | ₹290.35 | ₹183 | ₹287.5 | 9,126 | 3,450 |
| 20 Mar 2023 | ₹192.75 | ₹243.2 | ₹166.5 | ₹209.8 | 9,126 | 5,575 |
| 21 Mar 2023 | ₹240 | ₹349.55 | ₹200.8 | ₹319.1 | 8,751 | 7,400 |
| 22 Mar 2023 | ₹349.95 | ₹358.9 | ₹295.65 | ₹330 | 7,677 | 6,350 |
| 23 Mar 2023 | ₹256.25 | ₹353.5 | ₹158.65 | ₹161.85 | 27,351 | 11,050 |
| 24 Mar 2023 | ₹161.85 | ₹198.5 | ₹95.75 | ₹99 | 3,58,627 | 40,125 |
| 27 Mar 2023 | ₹109.95 | ₹136.2 | ₹66.05 | ₹66.05 | 7,01,252 | 70,450 |
| 28 Mar 2023 | ₹83.5 | ₹92.55 | ₹54 | ₹64.85 | 7,94,401 | 1,54,850 |
| 29 Mar 2023 | ₹63.1 | ₹96.1 | ₹54.45 | ₹83.4 | 29,60,253 | 3,59,775 |
| 31 Mar 2023 | ₹148.95 | ₹295 | ₹95.4 | ₹245 | 4,65,12,152 | 11,76,075 |
| 3 Apr 2023 | ₹270 | ₹307.2 | ₹196.5 | ₹276 | 8,61,95,977 | 12,92,350 |
| 5 Apr 2023 | ₹278.5 | ₹414.85 | ₹240 | ₹334.5 | 4,64,66,853 | 6,47,500 |
| 6 Apr 2023 | ₹310 | ₹585.4 | ₹211.35 | ₹338.55 | 3,16,16,076 | 3,21,050 |