NIFTY BANK 37,900 PE traded across 8 sessions from 24 Mar 2023 to 6 Apr 2023, with a life-high of ₹136.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | ₹133.1 | ₹136.75 | ₹83.55 | ₹131.5 | 35,852 | 4,775 |
| 27 Mar 2023 | ₹108.1 | ₹124 | ₹64.15 | ₹92.2 | 1,20,777 | 16,375 |
| 28 Mar 2023 | ₹85.95 | ₹85.95 | ₹36.45 | ₹40.8 | 2,16,026 | 24,150 |
| 29 Mar 2023 | ₹36.2 | ₹36.2 | ₹16.35 | ₹18 | 6,34,577 | 71,825 |
| 31 Mar 2023 | ₹15 | ₹20.6 | ₹6.45 | ₹9 | 26,03,302 | 1,05,800 |
| 3 Apr 2023 | ₹9 | ₹9 | ₹2.4 | ₹2.4 | 15,58,301 | 1,64,225 |
| 5 Apr 2023 | ₹3.7 | ₹3.7 | ₹1.6 | ₹1.6 | 8,63,003 | 78,625 |
| 6 Apr 2023 | ₹1.6 | ₹2 | ₹0.05 | ₹0.05 | 4,65,826 | 48,775 |