NIFTY BANK 43,000 CE traded across 14 sessions from 16 Mar 2023 to 6 Apr 2023, with a life-high of ₹70.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2023 | ₹70.4 | ₹70.4 | ₹22.15 | ₹28.95 | 6,726 | 3,325 |
| 17 Mar 2023 | ₹25.9 | ₹28.55 | ₹20 | ₹22.1 | 36,776 | 16,150 |
| 20 Mar 2023 | ₹22 | ₹25 | ₹16.55 | ₹18.45 | 32,027 | 16,925 |
| 21 Mar 2023 | ₹20 | ₹20 | ₹16.25 | ₹18.5 | 40,126 | 16,750 |
| 22 Mar 2023 | ₹20 | ₹20.25 | ₹16.55 | ₹17.2 | 53,276 | 21,425 |
| 23 Mar 2023 | ₹16.85 | ₹18.05 | ₹11.5 | ₹12 | 67,051 | 32,625 |
| 24 Mar 2023 | ₹12.95 | ₹13.85 | ₹7.05 | ₹8.75 | 2,78,876 | 34,425 |
| 27 Mar 2023 | ₹11.6 | ₹11.75 | ₹5.95 | ₹6.5 | 2,11,851 | 47,300 |
| 28 Mar 2023 | ₹6.55 | ₹6.95 | ₹4.4 | ₹4.4 | 2,31,476 | 72,025 |
| 29 Mar 2023 | ₹4.1 | ₹8.35 | ₹4.05 | ₹4.2 | 19,80,776 | 3,77,775 |
| 31 Mar 2023 | ₹5.65 | ₹6.3 | ₹2.55 | ₹2.6 | 99,15,302 | 12,56,825 |
| 3 Apr 2023 | ₹2.9 | ₹3.05 | ₹1.2 | ₹1.35 | 57,06,952 | 10,44,325 |
| 5 Apr 2023 | ₹1.2 | ₹1.6 | ₹0.7 | ₹0.75 | 1,43,86,078 | 11,64,575 |
| 6 Apr 2023 | ₹0.75 | ₹1.45 | ₹0.05 | ₹0.05 | 2,13,76,377 | 10,30,050 |