NIFTY BANK 41,800 CE traded across 9 sessions from 23 Mar 2023 to 6 Apr 2023, with a life-high of ₹120.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2023 | ₹120.85 | ₹120.85 | ₹24.1 | ₹33.65 | 14,301 | 2,450 |
| 24 Mar 2023 | ₹36 | ₹38.55 | ₹19.15 | ₹20.65 | 1,63,776 | 22,975 |
| 27 Mar 2023 | ₹21.9 | ₹25.15 | ₹12.25 | ₹12.85 | 1,46,601 | 33,500 |
| 28 Mar 2023 | ₹14.5 | ₹14.5 | ₹7.45 | ₹7.7 | 2,03,051 | 23,200 |
| 29 Mar 2023 | ₹9.2 | ₹20 | ₹6.4 | ₹20 | 7,73,202 | 86,300 |
| 31 Mar 2023 | ₹15 | ₹25.4 | ₹12.3 | ₹13.6 | 92,77,026 | 4,51,450 |
| 3 Apr 2023 | ₹18.8 | ₹20.45 | ₹5.55 | ₹5.65 | 1,06,43,378 | 7,21,925 |
| 5 Apr 2023 | ₹5.4 | ₹8 | ₹2.5 | ₹2.5 | 2,19,05,403 | 8,75,450 |
| 6 Apr 2023 | ₹3.1 | ₹6.7 | ₹0.05 | ₹0.05 | 4,28,35,053 | 12,16,150 |