NIFTY BANK 37,800 PE traded across 9 sessions from 23 Mar 2023 to 6 Apr 2023, with a life-high of ₹123.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2023 | ₹109.65 | ₹110 | ₹109.65 | ₹110 | 176 | 50 |
| 24 Mar 2023 | ₹101.6 | ₹123.8 | ₹74.75 | ₹110.75 | 55,726 | 6,900 |
| 27 Mar 2023 | ₹96 | ₹112.55 | ₹57.1 | ₹80.75 | 2,27,676 | 38,700 |
| 28 Mar 2023 | ₹77.05 | ₹77.1 | ₹34.65 | ₹35.45 | 3,04,101 | 44,200 |
| 29 Mar 2023 | ₹35.05 | ₹35.6 | ₹15 | ₹15 | 9,97,102 | 1,47,375 |
| 31 Mar 2023 | ₹15.95 | ₹15.95 | ₹7.65 | ₹8.1 | 25,00,953 | 1,81,850 |
| 3 Apr 2023 | ₹6.95 | ₹7.5 | ₹3.2 | ₹3.45 | 20,22,727 | 1,21,075 |
| 5 Apr 2023 | ₹3.4 | ₹3.4 | ₹0.6 | ₹2.05 | 5,68,526 | 1,01,000 |
| 6 Apr 2023 | ₹1.05 | ₹1.95 | ₹0.05 | ₹0.05 | 4,06,251 | 58,525 |