NIFTY BANK 40,500 PE traded across 17 sessions from 10 Mar 2023 to 6 Apr 2023, with a life-high of ₹1,503.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2023 | ₹721.75 | ₹721.75 | ₹552.7 | ₹566.1 | 1,226 | 500 |
| 13 Mar 2023 | ₹593.1 | ₹1,164.5 | ₹501.65 | ₹1,069.9 | 6,501 | 1,450 |
| 15 Mar 2023 | ₹933.25 | ₹1,125 | ₹933 | ₹1,125 | 251 | 1,475 |
| 16 Mar 2023 | ₹1,463.15 | ₹1,463.15 | ₹1,463.15 | ₹1,463.15 | 26 | 1,475 |
| 17 Mar 2023 | ₹1,279.85 | ₹1,482 | ₹965 | ₹965 | 5,776 | 4,125 |
| 20 Mar 2023 | ₹1,170.75 | ₹1,503.15 | ₹1,155.7 | ₹1,174.35 | 5,802 | 4,900 |
| 21 Mar 2023 | ₹1,133.85 | ₹1,173.05 | ₹765 | ₹783.65 | 4,601 | 5,875 |
| 22 Mar 2023 | ₹744.85 | ₹818.7 | ₹699.95 | ₹754.45 | 13,628 | 8,025 |
| 23 Mar 2023 | ₹804.05 | ₹1,006.5 | ₹609.15 | ₹996.05 | 67,001 | 26,800 |
| 24 Mar 2023 | ₹1,028 | ₹1,195 | ₹859.5 | ₹1,163.5 | 85,826 | 30,550 |
| 27 Mar 2023 | ₹1,103.15 | ₹1,195.5 | ₹859.25 | ₹1,079.4 | 84,626 | 45,225 |
| 28 Mar 2023 | ₹1,020.95 | ₹1,090.45 | ₹879 | ₹879 | 1,15,052 | 75,050 |
| 29 Mar 2023 | ₹883 | ₹883.4 | ₹585.55 | ₹588 | 7,04,202 | 2,69,075 |
| 31 Mar 2023 | ₹450 | ₹513.7 | ₹223.4 | ₹242 | 9,76,34,852 | 25,32,700 |
| 3 Apr 2023 | ₹227.1 | ₹247 | ₹89.75 | ₹92.15 | 7,41,17,128 | 28,43,550 |
| 5 Apr 2023 | ₹79.9 | ₹97.4 | ₹21.5 | ₹21.5 | 7,05,33,278 | 35,53,200 |
| 6 Apr 2023 | ₹18 | ₹31.4 | ₹0.05 | ₹0.05 | 11,11,95,203 | 30,45,300 |