NIFTY BANK 43,100 CE traded across 14 sessions from 13 Mar 2023 to 6 Apr 2023, with a life-high of ₹198 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2023 | ₹198 | ₹198 | ₹52.25 | ₹57.7 | 126 | 75 |
| 14 Mar 2023 | ₹56.85 | ₹56.85 | ₹29.6 | ₹34.2 | 5,302 | 4,350 |
| 15 Mar 2023 | ₹41.75 | ₹44.75 | ₹20.3 | ₹22 | 8,376 | 7,700 |
| 16 Mar 2023 | ₹24.6 | ₹28 | ₹23.1 | ₹23.1 | 3,052 | 5,450 |
| 17 Mar 2023 | ₹23.1 | ₹25.8 | ₹17 | ₹19 | 8,251 | 3,150 |
| 20 Mar 2023 | ₹19 | ₹22.1 | ₹14.15 | ₹17.8 | 1,676 | 2,600 |
| 24 Mar 2023 | ₹16 | ₹16 | ₹7.7 | ₹8.1 | 9,526 | 2,825 |
| 27 Mar 2023 | ₹8.05 | ₹8.05 | ₹5.5 | ₹5.5 | 376 | 2,550 |
| 28 Mar 2023 | ₹6.35 | ₹7.1 | ₹3.85 | ₹4.5 | 9,327 | 2,600 |
| 29 Mar 2023 | ₹4.85 | ₹8.15 | ₹3.75 | ₹4.65 | 26,978 | 4,450 |
| 31 Mar 2023 | ₹5.65 | ₹6.15 | ₹2.25 | ₹2.6 | 6,77,326 | 20,050 |
| 3 Apr 2023 | ₹3 | ₹3.05 | ₹1.15 | ₹1.35 | 7,68,701 | 36,825 |
| 5 Apr 2023 | ₹1.35 | ₹1.65 | ₹0.7 | ₹0.85 | 20,46,176 | 46,050 |
| 6 Apr 2023 | ₹1.05 | ₹1.55 | ₹0.05 | ₹0.05 | 33,32,801 | 1,37,775 |