NIFTY BANK 46,000 CE traded across 7 sessions from 23 Mar 2023 to 6 Apr 2023, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2023 | ₹5.5 | ₹5.5 | ₹5.5 | ₹5.5 | 126 | 0 |
| 28 Mar 2023 | ₹3.05 | ₹3.05 | ₹2.55 | ₹2.55 | 2,451 | 3,200 |
| 29 Mar 2023 | ₹3 | ₹3.55 | ₹2.3 | ₹2.95 | 2,66,076 | 1,22,650 |
| 31 Mar 2023 | ₹3.2 | ₹3.2 | ₹1.6 | ₹1.65 | 15,51,278 | 1,58,050 |
| 3 Apr 2023 | ₹1.65 | ₹2.25 | ₹0.7 | ₹0.8 | 21,57,251 | 1,93,225 |
| 5 Apr 2023 | ₹0.8 | ₹1.15 | ₹0.35 | ₹0.4 | 13,28,026 | 2,34,500 |
| 6 Apr 2023 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 34,26,376 | 3,24,400 |